| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $58.80 | 2.2M | ▲ +17.74% (+8.86) | ▲ +14.29% (+7.35) | ▲ +8.38% (+4.55) | ▲ +16.74% (+8.43) | ▲ +18.50% (+9.18) | ▼ -23.00% (-17.56) | ▲ +70.00% $17,000 |
Day $48.36$59.00 52W $39.62$103.95 Bollinger Bands $47.24$54.33$61.42 Width: 26.1% – Inside Implied Move ±6.7% $55.44$62.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 75.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $52.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN ↑ (Y, F, Z, S) | $7.15 | 91.7M | ▲ +16.83% (+1.03) | ▲ +17.79% (+1.08) | ▼ -3.51% (-0.26) | ▲ +750.18% (+6.31) | ▲ +22.64% (+1.32) | ▲ +386.39% (+5.68) | ▲ +495.83% $59,583 |
Day $6.15$7.15 52W $0.51$10.87 Bollinger Bands $5.61$6.35$7.08 Width: 23.2% – Above Upper Implied Move ±8.9% $6.61$7.69 |
MACD: Bullish Short: 13.7% (2.3d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $6.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -58.2% |
| BE ↑ (Y, F, Z, S) | $122.18 | 25.1M | ▲ +13.13% (+14.18) | ▲ +23.80% (+23.49) | ▲ +11.64% (+12.74) | ▲ +607.88% (+104.92) | ▲ +40.61% (+35.29) | ▲ +418.15% (+98.60) | ▲ +514.28% $61,428 |
Day $106.01$128.02 52W $15.15$147.86 Bollinger Bands $73.25$94.61$115.97 Width: 45.2% – Above Upper Implied Move ±5.3% $116.69$127.67 |
MACD: Bullish Short: 11.3% (2.4d) Volatility: 118.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.05 | SL: $106.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.0% |
| TREE ↑ (Y, F, Z, S) | $59.00 | 101.8K | ▲ +10.80% (+5.75) | ▲ +14.56% (+7.50) | ▲ +7.55% (+4.14) | ▲ +27.16% (+12.60) | ▲ +11.13% (+5.91) | ▲ +62.67% (+22.73) | ▲ +140.33% $24,033 |
Day $52.19$59.00 52W $33.50$77.35 Bollinger Bands $50.19$53.38$56.57 Width: 12.0% – Above Upper Implied Move ±11.1% $53.43$64.57 |
MACD: Bullish Short: 6.2% (6.2d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.9% |
| ⏸️ LB ↓ (Y, F, Z, S) | $47.90 | 732.4K | ▲ +8.37% (+3.70) | ▼ -1.16% (-0.56) | ▼ -15.60% (-8.85) | ▼ -31.21% (-21.74) | ▼ -2.23% (-1.09) | ▼ -34.59% (-25.33) | ▲ +108.54% $20,854 |
Day $43.75$48.51 52W $43.75$87.17 Bollinger Bands $44.26$51.17$58.09 Width: 27.0% – Inside Implied Move ±9.9% $43.86$51.94 |
MACD: Bearish Short: 12.9% (6.7d) Volatility: 73.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $42.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +55.0% |
| TPL ↑ (Y, F, Z, S) | $304.49 | 389.0K | ▲ +8.21% (+23.10) | ▲ +2.19% (+6.52) | ▲ +3.71% (+10.88) | ▼ -31.01% (-136.86) | ▲ +6.01% (+17.27) | ▼ -29.35% (-126.50) | ▲ +37.37% $13,737 |
Day $280.00$308.80 52W $269.23$485.16 Bollinger Bands $275.99$292.57$309.16 Width: 11.3% – Inside Implied Move ±7.0% $286.48$322.50 |
MACD: Bullish Short: 7.8% (15.6d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $280.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -7.8% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $148.96 | 2.4M | ▲ +6.06% (+8.51) | ▼ -2.22% (-3.38) | ▼ -5.82% (-9.21) | ▲ +12.23% (+16.23) | ▼ -0.91% (-1.37) | ▼ -12.35% (-20.99) | ▲ +19.36% $11,936 |
Day $140.00$150.52 52W $111.64$175.92 Bollinger Bands $140.50$149.91$159.32 Width: 12.6% – Inside Implied Move ±46.6% $89.99$207.93 |
MACD: Bearish Short: 4.9% (5.9d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.85 | SL: $139.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +20.3% |
| XHB ↑ (Y, F, Z, S) | $109.46 | 2.5M | ▲ +5.49% (+5.70) | ▲ +4.70% (+4.91) | ▲ +4.73% (+4.94) | ▲ +19.47% (+17.84) | ▲ +6.31% (+6.50) | ▲ +7.77% (+7.89) | ▲ +76.01% $17,601 |
Day $102.84$109.71 52W $84.08$120.21 Bollinger Bands $102.41$105.58$108.76 Width: 6.0% – Above Upper Implied Move ±5.5% $104.31$114.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $105.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $90.32 | 16.6M | ▲ +5.35% (+4.59) | ▲ +8.21% (+6.85) | ▲ +24.00% (+17.48) | ▲ +302.85% (+67.90) | ▲ +24.36% (+17.69) | ▲ +303.75% (+67.95) | ▲ +1789.52% $188,952 |
Day $83.67$93.99 52W $17.50$102.79 Bollinger Bands $59.58$78.47$97.36 Width: 48.2% – Inside Implied Move ±5.1% $86.43$94.20 |
MACD: Bullish Short: 17.9% (2.0d) Volatility: 113.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.09 | SL: $72.14 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -20.8% |
| KSS → (Y, F, Z, S) | $21.70 | 3.1M | ▲ +5.08% (+1.05) | ▲ +1.69% (+0.36) | ▼ -6.81% (-1.58) | ▲ +232.01% (+15.16) | ▲ +6.32% (+1.29) | ▲ +65.27% (+8.57) | ▲ +3.58% $10,358 |
Day $20.06$22.20 52W $5.88$25.09 Bollinger Bands $19.88$21.98$24.07 Width: 19.1% – Inside Implied Move ±5.7% $20.65$22.75 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $19.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +2.2% |
| SATS ↗ (Y, F, Z, S) | $117.66 | 9.3M | ▲ +4.90% (+5.50) | ▲ +4.89% (+5.48) | ▲ +25.79% (+24.12) | ▲ +435.55% (+95.69) | ▲ +8.24% (+8.96) | ▲ +409.57% (+94.57) | ▲ +634.00% $73,400 |
Day $111.50$119.80 52W $14.90$119.80 Bollinger Bands $98.99$107.67$116.35 Width: 16.1% – Above Upper Implied Move ±3.7% $114.00$121.32 |
MACD: Bearish Short: 20.5% (7.2d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.03 | SL: $107.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +2.6% |
| DOW ↑ (Y, F, Z, S) | $25.97 | 9.8M | ▲ +4.72% (+1.17) | ▲ +7.01% (+1.70) | ▲ +12.38% (+2.86) | ▼ -5.51% (-1.51) | ▲ +11.08% (+2.59) | ▼ -27.50% (-9.85) | ▼ -43.85% $5,615 |
Day $24.35$26.39 52W $19.82$39.24 Bollinger Bands $22.03$23.86$25.68 Width: 15.3% – Above Upper Implied Move ±2.4% $25.45$26.49 |
MACD: Bullish Short: 4.8% (3.3d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.73 | SL: $24.50 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +5.4% |
| MDLZ ↗ (Y, F, Z, S) | $53.91 | 13.8M | ▲ +4.66% (+2.40) | ▲ +0.48% (+0.26) | ▲ +0.55% (+0.29) | ▼ -18.04% (-11.86) | ▲ +0.15% (+0.08) | ▼ -1.13% (-0.62) | ▼ -13.09% $8,691 |
Day $51.00$54.09 52W $51.20$69.94 Bollinger Bands $52.35$53.66$54.97 Width: 4.9% – Inside Implied Move ±2.8% $52.61$55.21 |
MACD: Bullish Short: 2.8% (3.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $51.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| UNHG ↑ (Y, F, Z, S) | $18.70 | 6.5M | ▲ +4.41% (+0.79) | ▲ +7.53% (+1.31) | ▲ +15.03% (+2.44) | ▲ +35.56% (+4.91) | ▲ +11.38% (+1.91) | ▲ +35.56% (+4.91) | ▲ +35.56% $13,556 |
Day $17.71$19.03 52W $9.10$22.82 Bollinger Bands $15.77$17.23$18.69 Width: 17.0% – Above Upper Implied Move ±6.4% $17.68$19.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $17.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $32.37 | 3.8K | ▲ +4.19% (+1.30) | ▲ +16.69% (+4.63) | ▲ +12.85% (+3.69) | ▲ +8.32% (+2.49) | ▲ +10.97% (+3.20) | ▲ +8.32% (+2.49) | ▲ +8.32% $10,832 |
Day $29.95$32.37 52W $21.18$38.72 Bollinger Bands $28.26$31.06$33.86 Width: 18.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $28.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↗ (Y, F, Z, S) | $129.00 | 4.5M | ▲ +4.07% (+5.04) | ▲ +0.03% (+0.04) | ▼ -3.42% (-4.57) | ▲ +17.90% (+19.58) | ▲ +2.17% (+2.74) | ▼ -5.01% (-6.80) | ▲ +4.79% $10,479 |
Day $123.99$129.81 52W $97.08$142.87 Bollinger Bands $121.63$127.15$132.67 Width: 8.7% – Inside Implied Move ±2.3% $126.47$131.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $123.17 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $52.69 | 10.6M | ▲ +3.97% (+2.01) | ▲ +12.30% (+5.77) | ▲ +8.77% (+4.25) | ▲ +123.10% (+29.07) | ▲ +15.70% (+7.15) | ▲ +35.20% (+13.72) | ▲ +62.53% $16,253 |
Day $49.80$52.80 52W $17.89$52.72 Bollinger Bands $45.09$48.87$52.65 Width: 15.5% – Above Upper Implied Move ±3.8% $51.00$54.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $49.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $915.90 | 3.8M | ▲ +3.78% (+33.32) | ▲ +7.19% (+61.40) | ▲ +3.09% (+27.46) | ▼ -5.76% (-55.95) | ▲ +6.21% (+53.56) | ▼ -1.74% (-16.18) | ▲ +99.33% $19,933 |
Day $882.58$931.67 52W $844.06$1073.82 Bollinger Bands $839.00$870.16$901.32 Width: 7.2% – Above Upper Implied Move ±1.4% $904.77$927.03 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.90 | SL: $886.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| HD ↑ (Y, F, Z, S) | $362.22 | 4.8M | ▲ +3.77% (+13.16) | ▲ +4.74% (+16.40) | ▲ +4.91% (+16.95) | ▲ +3.50% (+12.26) | ▲ +5.27% (+18.12) | ▼ -4.78% (-18.19) | ▲ +23.01% $12,301 |
Day $344.10$364.00 52W $320.39$424.01 Bollinger Bands $339.75$350.44$361.13 Width: 6.1% – Above Upper Implied Move ±1.2% $358.49$365.95 |
MACD: Bullish Short: 1.0% (3.1d) Volatility: 24.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.62 | SL: $346.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| XOM ↑ (Y, F, Z, S) | $122.91 | 18.8M | ▲ +3.73% (+4.42) | ▲ +0.21% (+0.26) | ▲ +3.94% (+4.66) | ▲ +17.62% (+18.41) | ▲ +2.14% (+2.57) | ▲ +19.60% (+20.14) | ▲ +25.63% $12,563 |
Day $118.45$123.62 52W $95.18$125.93 Bollinger Bands $114.58$119.46$124.34 Width: 8.2% – Inside Implied Move ±1.3% $121.51$124.31 |
MACD: Bullish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $118.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| XLE ↑ (Y, F, Z, S) | $46.77 | 51.1M | ▲ +3.63% (+1.64) | ▲ +2.45% (+1.12) | ▲ +3.21% (+1.46) | ▲ +18.07% (+7.16) | ▲ +4.61% (+2.06) | ▲ +9.36% (+4.00) | ▲ +18.67% $11,867 |
Day $45.13$46.85 52W $36.32$47.32 Bollinger Bands $43.09$44.90$46.72 Width: 8.1% – Above Upper Implied Move ±1.4% $46.21$47.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $45.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.49 | 2.4M | ▲ +3.57% (+1.36) | ▲ +17.46% (+5.87) | ▲ +15.04% (+5.16) | ▲ +61.01% (+14.96) | ▲ +12.99% (+4.54) | ▲ +0.86% (+0.34) | ▲ +232.14% $33,214 |
Day $37.51$39.66 52W $20.14$47.61 Bollinger Bands $31.37$35.07$38.77 Width: 21.1% – Above Upper Implied Move ±6.5% $37.32$41.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $36.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.30 | 29.4M | ▲ +3.38% (+5.47) | ▲ +6.45% (+10.14) | ▼ -11.48% (-21.69) | ▼ -51.61% (-178.43) | ▲ +10.10% (+15.35) | ▼ -48.98% (-160.61) | ▲ +855.95% $95,595 |
Day $156.17$170.62 52W $149.75$457.22 Bollinger Bands $145.73$163.44$181.14 Width: 21.7% – Inside Implied Move ±3.1% $162.88$171.72 |
MACD: Bullish Short: 10.9% (1.7d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.99 | SL: $149.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +192.7% |
| FAST ↗ (Y, F, Z, S) | $41.95 | 6.4M | ▲ +3.30% (+1.34) | ▲ +3.73% (+1.51) | ▲ +3.99% (+1.61) | ▲ +6.24% (+2.46) | ▲ +4.54% (+1.82) | ▲ +19.62% (+6.88) | ▲ +88.63% $18,863 |
Day $40.25$42.25 52W $34.77$50.37 Bollinger Bands $40.19$41.54$42.90 Width: 6.5% – Inside Implied Move ±70.2% $16.90$67.00 |
MACD: Bearish Short: 3.1% (5.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $0.80 | SL: $40.35 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.9% |
| SHLD ↑ (Y, F, Z, S) | $73.30 | 3.5M | ▲ +3.28% (+2.33) | ▲ +10.34% (+6.87) | ▲ +14.66% (+9.37) | ▲ +49.57% (+24.29) | ▲ +13.13% (+8.51) | ▲ +97.14% (+36.12) | ▲ +198.53% $29,853 |
Day $72.53$74.96 52W $36.41$74.74 Bollinger Bands $60.51$66.18$71.84 Width: 17.1% – Above Upper Implied Move ±1.8% $72.18$74.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.38 | SL: $70.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $282.97 | 5.1M | ▲ +3.28% (+8.99) | ▲ +8.86% (+23.02) | ▲ +4.99% (+13.44) | ▼ -1.31% (-3.76) | ▲ +5.47% (+14.67) | ▼ -17.95% (-61.90) | ▲ +8.22% $10,822 |
Day $261.48$286.57 52W $229.40$394.41 Bollinger Bands $262.56$271.23$279.90 Width: 6.4% – Above Upper Implied Move ±0.9% $280.73$285.21 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 28.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $269.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.2% |
| DFEN ↑ (Y, F, Z, S) | $77.02 | 728.0K | ▲ +3.24% (+2.42) | ▲ +9.47% (+6.66) | ▲ +41.76% (+22.69) | ▲ +214.68% (+52.54) | ▲ +20.57% (+13.14) | ▲ +212.70% (+52.39) | ▲ +396.27% $49,627 |
Day $73.25$83.98 52W $15.97$83.98 Bollinger Bands $52.34$65.80$79.25 Width: 40.9% – Inside Implied Move ±13.3% $68.31$85.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $171.07 | 1.8M | ▲ +3.23% (+5.35) | ▲ +7.46% (+11.88) | ▲ +14.90% (+22.18) | ▲ +12.27% (+18.69) | ▲ +9.10% (+14.27) | ▼ -2.33% (-4.08) | ▲ +13.56% $11,356 |
Day $163.75$172.80 52W $125.76$208.11 Bollinger Bands $152.01$160.14$168.27 Width: 10.2% – Above Upper Implied Move ±2.0% $168.22$173.92 |
MACD: Bullish Short: 7.6% (8.7d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.11 | SL: $162.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.4% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.14 | 1.9M | ▲ +3.17% (+2.71) | ▼ -0.08% (-0.07) | ▼ -2.01% (-1.81) | ▲ +1.83% (+1.58) | ▼ -2.82% (-2.56) | ▲ +22.73% (+16.32) | ▲ +70.28% $17,028 |
Day $84.81$88.32 52W $71.51$99.10 Bollinger Bands $85.96$90.26$94.56 Width: 9.5% – Inside Implied Move ±3.3% $85.68$90.60 |
MACD: Bearish Short: 4.2% (5.5d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $85.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.6% |
| BKR ↑ (Y, F, Z, S) | $50.30 | 4.7M | ▲ +2.99% (+1.46) | ▲ +6.70% (+3.16) | ▲ +5.47% (+2.61) | ▲ +42.45% (+14.99) | ▲ +10.45% (+4.76) | ▲ +18.76% (+7.95) | ▲ +76.79% $17,679 |
Day $48.00$50.44 52W $33.06$51.12 Bollinger Bands $43.12$46.58$50.04 Width: 14.9% – Above Upper Implied Move ±3.7% $48.73$51.87 |
MACD: Bullish Short: 4.6% (5.5d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.16 | SL: $47.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| HON ↑ (Y, F, Z, S) | $205.24 | 4.7M | ▲ +2.87% (+5.73) | ▲ +4.78% (+9.36) | ▲ +7.92% (+15.07) | ▲ +12.17% (+22.27) | ▲ +5.20% (+10.15) | ▲ +1.98% (+3.99) | ▲ +10.26% $11,026 |
Day $198.81$210.06 52W $166.32$225.29 Bollinger Bands $190.94$197.67$204.40 Width: 6.8% – Above Upper Implied Move ±1.4% $202.88$207.60 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $197.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.5% |
| DJT ↑ (Y, F, Z, S) | $14.01 | 5.2M | ▲ +2.87% (+0.39) | ▲ +1.75% (+0.24) | ▲ +23.99% (+2.71) | ▼ -46.89% (-12.37) | ▲ +5.82% (+0.77) | ▼ -60.32% (-21.30) | ▼ -13.46% $8,654 |
Day $13.44$14.24 52W $10.18$43.46 Bollinger Bands $9.65$13.06$16.47 Width: 52.2% – Inside Implied Move ±3.3% $13.62$14.40 |
MACD: Bullish Short: 7.4% (1.0d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $11.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $159.63 | 12.3M | ▲ +2.85% (+4.43) | ▲ +2.39% (+3.73) | ▲ +7.50% (+11.14) | ▲ +20.86% (+27.56) | ▲ +4.74% (+7.22) | ▲ +9.07% (+13.27) | ▲ +3.36% $10,336 |
Day $155.21$160.44 52W $127.59$165.75 Bollinger Bands $143.65$152.05$160.44 Width: 11.0% – Inside Implied Move ±1.3% $157.83$161.43 |
MACD: Bullish Short: 0.9% (1.7d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $152.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| NKE ↑ (Y, F, Z, S) | $65.00 | 20.9M | ▲ +2.82% (+1.78) | ▲ +2.72% (+1.72) | ▲ +2.64% (+1.67) | ▲ +15.34% (+8.64) | ▲ +2.02% (+1.29) | ▼ -6.56% (-4.57) | ▼ -45.10% $5,490 |
Day $61.70$65.74 52W $51.34$80.55 Bollinger Bands $56.70$63.46$70.22 Width: 21.3% – Inside Implied Move ±3.3% $63.18$66.82 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| GEHC ↑ (Y, F, Z, S) | $88.16 | 4.1M | ▲ +2.80% (+2.40) | ▲ +6.45% (+5.34) | ▲ +6.18% (+5.13) | ▲ +36.06% (+23.36) | ▲ +7.49% (+6.14) | ▲ +4.20% (+3.56) | ▲ +52.42% $15,242 |
Day $84.82$89.77 52W $57.57$94.66 Bollinger Bands $80.76$84.01$87.26 Width: 7.7% – Above Upper Implied Move ±1.7% $86.92$89.40 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $84.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.4% |
| BNKU ↑ (Y, F, Z, S) | $37.96 | 17.5K | ▲ +2.79% (+1.03) | ▲ +6.48% (+2.31) | ▲ +22.22% (+6.90) | ▲ +197.87% (+25.22) | ▲ +12.01% (+4.07) | ▲ +63.58% (+14.75) | ▲ +63.58% $16,358 |
Day $36.70$38.24 52W $8.51$39.33 Bollinger Bands $31.25$35.06$38.88 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $34.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $340.00 | 1.8M | ▲ +2.59% (+8.59) | ▲ +3.71% (+12.16) | ▲ +5.87% (+18.86) | ▲ +3.33% (+10.96) | ▲ +4.93% (+15.97) | ▲ +3.90% (+12.76) | ▲ +48.02% $14,802 |
Day $325.00$343.60 52W $306.78$378.76 Bollinger Bands $318.00$328.07$338.14 Width: 6.1% – Above Upper Implied Move ±2.8% $331.79$348.21 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.54 | SL: $324.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.53 | 8.9M | ▲ +2.53% (+3.49) | ▼ -0.18% (-0.26) | ▲ +1.36% (+1.90) | ▼ -13.42% (-21.93) | ▼ -1.24% (-1.78) | ▼ -8.38% (-12.95) | ▲ +0.41% $10,041 |
Day $137.82$141.79 52W $137.62$176.43 Bollinger Bands $138.20$143.01$147.82 Width: 6.7% – Inside Implied Move ±1.1% $140.25$142.81 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $137.69 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.8% |
| PCAR ↑ (Y, F, Z, S) | $118.20 | 2.3M | ▲ +2.52% (+2.90) | ▲ +5.95% (+6.64) | ▲ +9.91% (+10.66) | ▲ +35.74% (+31.12) | ▲ +7.94% (+8.69) | ▲ +13.81% (+14.34) | ▲ +98.65% $19,865 |
Day $112.08$119.05 52W $82.75$119.21 Bollinger Bands $107.61$112.13$116.65 Width: 8.1% – Above Upper Implied Move ±3.0% $115.23$121.17 |
MACD: Bullish Short: 2.9% (5.3d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.19 | SL: $113.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| KO → (Y, F, Z, S) | $69.19 | 18.5M | ▲ +2.45% (+1.65) | ▲ +0.11% (+0.07) | ▼ -1.28% (-0.89) | ▼ -3.53% (-2.53) | ▼ -1.02% (-0.72) | ▲ +16.65% (+9.88) | ▲ +20.95% $12,095 |
Day $67.49$69.46 52W $58.97$72.91 Bollinger Bands $67.80$69.71$71.63 Width: 5.5% – Inside Implied Move ±0.9% $68.67$69.72 |
MACD: Bearish Short: 0.9% (3.1d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.73 | SL: $67.73 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +15.0% |
| ⏸️ PM ↗ (Y, F, Z, S) | $158.95 | 3.5M | ▲ +2.45% (+3.80) | ▼ -0.84% (-1.35) | ▲ +6.67% (+9.94) | ▼ -2.96% (-4.86) | ▼ -0.90% (-1.45) | ▲ +40.47% (+45.80) | ▲ +78.36% $17,836 |
Day $154.01$159.43 52W $112.16$181.91 Bollinger Bands $149.52$157.34$165.17 Width: 9.9% – Inside Implied Move ±1.4% $157.09$160.81 |
MACD: Bearish Short: 1.1% (4.1d) Volatility: 24.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.97 | SL: $153.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.1% |
| ADI ↑ (Y, F, Z, S) | $299.79 | 3.3M | ▲ +2.36% (+6.90) | ▲ +9.52% (+26.05) | ▲ +8.53% (+23.55) | ▲ +65.70% (+118.87) | ▲ +10.54% (+28.59) | ▲ +43.49% (+90.87) | ▲ +88.99% $18,899 |
Day $288.00$299.88 52W $156.76$299.52 Bollinger Bands $264.46$279.41$294.36 Width: 10.7% – Above Upper Implied Move ±0.7% $298.08$301.50 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.69 | SL: $288.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| PAYX → (Y, F, Z, S) | $114.25 | 1.9M | ▲ +2.35% (+2.62) | ▲ +5.20% (+5.65) | ▲ +1.34% (+1.51) | ▼ -18.26% (-25.53) | ▲ +1.85% (+2.07) | ▼ -15.26% (-20.58) | ▲ +6.56% $10,656 |
Day $109.11$114.71 52W $107.80$158.49 Bollinger Bands $109.37$113.46$117.56 Width: 7.2% – Inside Implied Move ±3.1% $111.19$117.31 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $109.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.9% |
| GGLL ↑ (Y, F, Z, S) | $104.70 | 3.4M | ▲ +2.29% (+2.34) | ▲ +6.70% (+6.57) | ▲ +4.37% (+4.38) | ▲ +287.76% (+77.70) | ▲ +8.07% (+7.82) | ▲ +135.61% (+60.26) | ▲ +552.50% $65,250 |
Day $101.06$106.99 52W $22.56$108.15 Bollinger Bands $89.11$96.85$104.58 Width: 16.0% – Above Upper Implied Move ±6.4% $99.03$110.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.82 | SL: $97.06 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.04 | 6.1M | ▲ +2.23% (+0.85) | ▲ +3.36% (+1.27) | ▲ +1.56% (+0.60) | ▼ -36.05% (-22.01) | ▼ -0.28% (-0.11) | ▼ -29.83% (-16.60) | ▲ +25.05% $12,505 |
Day $37.90$39.54 52W $37.41$63.85 Bollinger Bands $38.10$38.97$39.83 Width: 4.4% – Inside Implied Move ±3.5% $37.89$40.19 |
MACD: Bullish Short: 3.8% (4.5d) Volatility: 22.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $37.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.2% |
| CAVA ↑ (Y, F, Z, S) | $69.41 | 3.3M | ▲ +2.22% (+1.51) | ▲ +14.63% (+8.86) | ▲ +31.21% (+16.51) | ▼ -19.71% (-17.04) | ▲ +18.27% (+10.72) | ▼ -39.71% (-45.71) | ▲ +58.54% $15,854 |
Day $66.76$70.05 52W $43.41$144.49 Bollinger Bands $48.10$58.72$69.35 Width: 36.2% – Above Upper Implied Move ±2.5% $67.96$70.86 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $64.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.3% |
| LIN ↑ (Y, F, Z, S) | $443.76 | 1.8M | ▲ +2.22% (+9.62) | ▲ +3.41% (+14.65) | ▲ +13.67% (+53.38) | ▲ +0.01% (+0.03) | ▲ +4.07% (+17.37) | ▲ +8.59% (+35.11) | ▲ +43.36% $14,336 |
Day $431.88$443.88 52W $387.78$483.05 Bollinger Bands $401.83$423.41$444.99 Width: 10.2% – Inside Implied Move ±2.4% $434.67$452.85 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.53 | SL: $432.70 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| XLP ↗ (Y, F, Z, S) | $78.30 | 26.1M | ▲ +2.19% (+1.68) | ▲ +0.79% (+0.61) | ▲ +1.20% (+0.93) | ▼ -2.15% (-1.72) | ▲ +0.80% (+0.62) | ▲ +5.37% (+3.99) | ▲ +13.13% $11,313 |
Day $76.51$78.73 52W $73.79$82.67 Bollinger Bands $76.86$78.07$79.28 Width: 3.1% – Inside Implied Move ±0.7% $77.83$78.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $76.91 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $266.86 | 1.5M | ▲ +2.14% (+5.60) | ▲ +5.53% (+13.98) | ▲ +4.01% (+10.29) | ▼ -7.57% (-21.85) | ▲ +3.74% (+9.63) | ▼ -4.91% (-13.77) | ▲ +19.03% $11,903 |
Day $259.60$267.80 52W $245.59$324.50 Bollinger Bands $253.39$260.33$267.27 Width: 5.3% – Inside Implied Move ±0.5% $265.70$268.02 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $258.42 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.5% |
| TSLL ↓ (Y, F, Z, S) | $17.88 | 124.6M | ▲ +2.11% (+0.37) | ▼ -1.32% (-0.24) | ▼ -5.93% (-1.13) | ▲ +128.18% (+10.04) | ▼ -6.44% (-1.23) | ▼ -27.26% (-6.70) | ▲ +246.17% $34,617 |
Day $16.92$17.93 52W $6.01$30.05 Bollinger Bands $16.71$20.31$23.92 Width: 35.5% – Inside Implied Move ±3.5% $17.35$18.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IBM ↗ (Y, F, Z, S) | $303.00 | 3.1M | ▲ +2.11% (+6.27) | ▲ +3.95% (+11.50) | ▼ -2.41% (-7.48) | ▲ +25.78% (+62.11) | ▲ +2.29% (+6.79) | ▲ +41.45% (+88.78) | ▲ +135.50% $23,550 |
Day $294.00$303.75 52W $209.20$324.90 Bollinger Bands $292.30$302.89$313.49 Width: 7.0% – Inside Implied Move ±1.4% $299.39$306.61 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.35 | SL: $290.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $609.00 | 2.0M | ▲ +2.09% (+12.48) | ▲ +1.77% (+10.59) | ▲ +2.46% (+14.64) | ▲ +107.25% (+315.15) | ▲ +6.31% (+36.13) | ▲ +76.12% (+263.22) | ▲ +159.90% $25,990 |
Day $592.00$609.58 52W $264.29$627.50 Bollinger Bands $554.18$591.21$628.24 Width: 12.5% – Inside Implied Move ±2.1% $598.18$619.82 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.75 | SL: $581.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $27.73 | 4.7M | ▲ +2.04% (+0.56) | ▲ +5.18% (+1.37) | ▲ +15.96% (+3.82) | ▲ +158.03% (+16.98) | ▲ +5.14% (+1.36) | ▲ +76.47% (+12.01) | ▲ +102.48% $20,248 |
Day $26.94$27.99 52W $9.08$28.46 Bollinger Bands $24.81$26.72$28.64 Width: 14.3% – Inside Implied Move ±5.3% $26.48$28.97 |
MACD: Bearish Short: 15.4% (3.3d) Volatility: 51.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -11.8% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.48 | 15.5M | ▲ +2.04% (+0.47) | ▼ -3.73% (-0.91) | ▼ -3.10% (-0.75) | ▼ -18.36% (-5.28) | ▼ -3.18% (-0.77) | ▼ -12.72% (-3.42) | ▼ -35.39% $6,461 |
Day $22.97$23.58 52W $22.92$31.87 Bollinger Bands $23.23$24.17$25.11 Width: 7.8% – Inside Implied Move ±1.0% $23.28$23.68 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.61 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.6% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $179.02 | 519.7K | ▲ +1.99% (+3.49) | ▲ +5.52% (+9.37) | ▲ +16.12% (+24.86) | ▲ +48.75% (+58.67) | ▲ +6.35% (+10.69) | ▲ +38.48% (+49.75) | ▲ +151.44% $25,144 |
Day $173.66$181.50 52W $85.28$184.40 Bollinger Bands $160.24$171.92$183.61 Width: 13.6% – Inside Implied Move ±3.2% $174.09$183.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $167.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.77 | 2.3M | ▲ +1.97% (+1.66) | ▲ +5.52% (+4.49) | ▲ +5.95% (+4.82) | ▲ +22.29% (+15.63) | ▲ +3.34% (+2.77) | ▲ +15.72% (+11.65) | ▲ +48.06% $14,806 |
Day $83.30$86.00 52W $64.70$89.37 Bollinger Bands $81.67$84.12$86.57 Width: 5.8% – Inside Implied Move ±3.1% $83.52$88.02 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $82.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.0% |
| XLB ↑ (Y, F, Z, S) | $47.60 | 13.4M | ▲ +1.97% (+0.92) | ▲ +3.21% (+1.48) | ▲ +10.27% (+4.43) | ▲ +18.60% (+7.47) | ▲ +4.96% (+2.25) | ▲ +16.56% (+6.76) | ▲ +24.82% $12,482 |
Day $46.27$47.63 52W $36.02$47.63 Bollinger Bands $43.83$45.65$47.48 Width: 8.0% – Above Upper Implied Move ±1.0% $47.20$48.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.61 | SL: $46.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $115.93 | 2.9M | ▲ +1.96% (+2.23) | ▲ +0.10% (+0.12) | ▼ -0.12% (-0.14) | ▲ +11.06% (+11.55) | ▲ +0.54% (+0.62) | ▲ +28.30% (+25.57) | ▲ +32.66% $13,266 |
Day $113.36$116.50 52W $89.55$124.80 Bollinger Bands $113.56$115.00$116.45 Width: 2.5% – Inside Implied Move ±2.2% $113.73$118.13 |
MACD: Bullish Short: 4.2% (7.8d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +11.3% |
| MRK ↑ (Y, F, Z, S) | $110.70 | 35.1M | ▲ +1.93% (+2.10) | ▲ +3.99% (+4.25) | ▲ +15.23% (+14.63) | ▲ +44.63% (+34.16) | ▲ +5.17% (+5.44) | ▲ +15.73% (+15.05) | ▲ +9.89% $10,989 |
Day $107.70$112.90 52W $71.26$112.87 Bollinger Bands $95.46$103.86$112.26 Width: 16.2% – Inside Implied Move ±0.8% $109.96$111.44 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.28 | SL: $106.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| AMGN ↑ (Y, F, Z, S) | $348.22 | 2.1M | ▲ +1.93% (+6.58) | ▲ +6.28% (+20.58) | ▲ +10.95% (+34.37) | ▲ +28.35% (+76.90) | ▲ +6.39% (+20.91) | ▲ +37.11% (+94.25) | ▲ +41.88% $14,188 |
Day $328.21$348.22 52W $252.34$346.38 Bollinger Bands $314.91$327.30$339.69 Width: 7.6% – Above Upper Implied Move ±0.0% $348.13$348.31 |
MACD: Bullish Short: 2.6% (7.8d) Volatility: 29.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $334.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| AMZN ↑ (Y, F, Z, S) | $246.17 | 35.1M | ▲ +1.91% (+4.61) | ▲ +8.68% (+19.67) | ▲ +8.01% (+18.25) | ▲ +36.31% (+65.57) | ▲ +6.65% (+15.35) | ▲ +12.44% (+27.23) | ▲ +181.79% $28,179 |
Day $239.42$246.50 52W $161.38$258.60 Bollinger Bands $218.11$230.90$243.69 Width: 11.1% – Above Upper Implied Move ±1.5% $243.07$249.27 |
MACD: Bullish Short: 0.8% (2.4d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.2% |
| CTAS → (Y, F, Z, S) | $190.26 | 895.6K | ▲ +1.91% (+3.56) | ▲ +2.91% (+5.38) | ▲ +3.88% (+7.11) | ▼ -7.82% (-16.13) | ▲ +1.16% (+2.19) | ▲ +1.33% (+2.50) | ▲ +77.07% $17,707 |
Day $185.70$191.18 52W $179.96$228.23 Bollinger Bands $184.35$188.60$192.84 Width: 4.5% – Inside Implied Move ±2.9% $185.65$194.87 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $183.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +12.8% |
| SCHD ↑ (Y, F, Z, S) | $28.43 | 21.9M | ▲ +1.90% (+0.53) | ▲ +2.52% (+0.70) | ▲ +4.59% (+1.25) | ▲ +15.19% (+3.75) | ▲ +3.65% (+1.00) | ▲ +9.38% (+2.44) | ▲ +23.73% $12,373 |
Day $27.91$28.49 52W $23.18$28.49 Bollinger Bands $27.22$27.69$28.17 Width: 3.4% – Above Upper Implied Move ±0.5% $28.32$28.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.25 | SL: $27.93 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.85 | 7.7M | ▲ +1.81% (+1.60) | ▲ +4.60% (+3.95) | ▲ +3.80% (+3.29) | ▲ +34.19% (+22.89) | ▲ +5.35% (+4.56) | ▲ +14.63% (+11.46) | ▲ +49.67% $14,967 |
Day $87.00$90.71 52W $60.97$90.71 Bollinger Bands $85.15$87.31$89.46 Width: 4.9% – Above Upper Implied Move ±2.7% $87.80$91.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.29 | SL: $87.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MAR ↑ (Y, F, Z, S) | $324.91 | 914.2K | ▲ +1.77% (+5.65) | ▲ +3.67% (+11.50) | ▲ +14.47% (+41.07) | ▲ +42.46% (+96.83) | ▲ +4.73% (+14.67) | ▲ +21.17% (+56.77) | ▲ +119.52% $21,952 |
Day $316.70$328.21 52W $203.87$325.71 Bollinger Bands $293.10$310.56$328.03 Width: 11.2% – Inside Implied Move ±2.3% $318.61$331.21 |
MACD: Bullish Short: 3.4% (6.4d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.64 | SL: $313.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -8.2% |
| MIDU ↑ (Y, F, Z, S) | $56.95 | 25.1K | ▲ +1.75% (+0.98) | ▲ +7.86% (+4.15) | ▲ +12.08% (+6.14) | ▲ +70.85% (+23.62) | ▲ +12.19% (+6.19) | ▲ +11.86% (+6.04) | ▲ +56.17% $15,617 |
Day $55.32$56.95 52W $25.11$61.03 Bollinger Bands $50.08$53.58$57.09 Width: 13.1% – Inside Implied Move ±10.1% $52.06$61.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $53.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $88.19 | 5.9M | ▲ +1.73% (+1.50) | ▲ +5.03% (+4.22) | ▲ +7.18% (+5.91) | ▲ +8.73% (+7.08) | ▲ +4.73% (+3.98) | ▼ -1.86% (-1.67) | ▼ -9.45% $9,055 |
Day $85.60$89.29 52W $73.95$115.04 Bollinger Bands $82.35$85.85$89.35 Width: 8.2% – Inside Implied Move ±1.8% $86.86$89.52 |
MACD: Bullish Short: 4.2% (6.3d) Volatility: 30.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $83.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $139.34 | 6.1M | ▲ +1.70% (+2.33) | ▼ -2.03% (-2.89) | ▼ -3.66% (-5.30) | ▲ +0.97% (+1.34) | ▼ -2.91% (-4.18) | ▲ +1.59% (+2.18) | ▼ -14.21% $8,579 |
Day $136.01$139.50 52W $123.93$155.29 Bollinger Bands $136.50$145.31$154.12 Width: 12.1% – Inside Implied Move ±1.1% $137.99$140.69 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $135.47 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.9% |
| NVO ↑ (Y, F, Z, S) | $57.53 | 17.0M | ▲ +1.70% (+0.96) | ▲ +9.81% (+5.14) | ▲ +24.09% (+11.17) | ▼ -5.09% (-3.09) | ▲ +13.07% (+6.65) | ▼ -31.47% (-26.42) | ▼ -11.78% $8,822 |
Day $56.42$57.91 52W $43.08$91.28 Bollinger Bands $45.47$51.41$57.35 Width: 23.1% – Above Upper Implied Move ±2.0% $56.54$58.52 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.71 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.8% |
| XLY ↗ (Y, F, Z, S) | $122.94 | 12.3M | ▲ +1.69% (+2.04) | ▲ +3.88% (+4.59) | ▲ +4.41% (+5.19) | ▲ +29.95% (+28.34) | ▲ +2.96% (+3.53) | ▲ +12.31% (+13.48) | ▲ +89.84% $18,984 |
Day $120.18$123.46 52W $86.04$123.39 Bollinger Bands $118.61$121.02$123.42 Width: 4.0% – Inside Implied Move ±1.4% $121.53$124.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $119.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| UBER ↑ (Y, F, Z, S) | $87.59 | 15.1M | ▲ +1.62% (+1.40) | ▲ +5.71% (+4.73) | ▼ -1.66% (-1.48) | ▲ +18.73% (+13.82) | ▲ +7.20% (+5.88) | ▲ +32.77% (+21.62) | ▲ +219.67% $31,967 |
Day $83.47$89.56 52W $60.63$101.99 Bollinger Bands $77.58$82.43$87.27 Width: 11.7% – Above Upper Implied Move ±1.6% $86.40$88.78 |
MACD: Bullish Short: 2.7% (3.8d) Volatility: 34.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.99 | SL: $83.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +26.5% |
| CHTR ↗ (Y, F, Z, S) | $209.71 | 2.0M | ▲ +1.62% (+3.35) | ▲ +0.21% (+0.43) | ▲ +2.23% (+4.58) | ▼ -37.87% (-127.80) | ▲ +0.46% (+0.96) | ▼ -37.38% (-125.18) | ▼ -42.89% $5,711 |
Day $202.18$212.95 52W $193.00$437.06 Bollinger Bands $204.17$208.71$213.25 Width: 4.4% – Inside Implied Move ±1.9% $206.31$213.11 |
MACD: Bullish Short: 24.8% (11.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $199.48 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1606.00 | 243.4K | ▲ +1.61% (+25.49) | ▼ -2.27% (-37.27) | ▼ -8.32% (-145.69) | ▼ -16.62% (-320.06) | ▼ -5.01% (-84.62) | ▼ -16.25% (-311.63) | ▲ +170.43% $27,043 |
Day $1560.00$1617.31 52W $1300.00$2217.60 Bollinger Bands $1571.94$1725.56$1879.18 Width: 17.8% – Inside Implied Move ±4.5% $1544.02$1667.98 |
MACD: Bearish Short: 5.9% (5.8d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $47.94 | SL: $1510.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| TXN ↑ (Y, F, Z, S) | $188.62 | 5.3M | ▲ +1.57% (+2.91) | ▲ +6.25% (+11.10) | ▲ +5.07% (+9.10) | ▲ +27.06% (+40.16) | ▲ +8.72% (+15.13) | ▲ +2.42% (+4.45) | ▲ +16.92% $11,692 |
Day $182.36$190.00 52W $136.55$218.15 Bollinger Bands $169.52$179.04$188.56 Width: 10.6% – Above Upper Implied Move ±1.8% $185.69$191.55 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $179.49 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +0.3% |
| BRKU ↓ (Y, F, Z, S) | $24.52 | 212.7K | ▲ +1.53% (+0.37) | ▲ +1.19% (+0.29) | ▲ +2.49% (+0.59) | ▼ -17.87% (-5.33) | ▼ -1.36% (-0.34) | ▲ +10.69% (+2.37) | ▲ +0.84% $10,084 |
Day $24.00$24.91 52W $21.43$31.80 Bollinger Bands $23.90$24.62$25.33 Width: 5.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $23.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $346.85 | 4.7M | ▲ +1.51% (+5.15) | ▲ +3.11% (+10.45) | ▲ +7.18% (+23.25) | ▼ -17.31% (-72.61) | ▲ +5.07% (+16.74) | ▼ -31.75% (-161.33) | ▼ -25.24% $7,476 |
Day $335.77$352.88 52W $231.57$594.32 Bollinger Bands $319.76$334.30$348.84 Width: 8.7% – Inside Implied Move ±1.4% $342.72$350.98 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $331.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| KDP ↓ (Y, F, Z, S) | $27.63 | 6.2M | ▲ +1.39% (+0.38) | ▼ -0.36% (-0.10) | ▼ -4.13% (-1.19) | ▼ -19.56% (-6.72) | ▼ -0.54% (-0.15) | ▼ -6.19% (-1.82) | ▼ -16.65% $8,335 |
Day $27.06$27.86 52W $24.82$35.33 Bollinger Bands $26.74$28.03$29.33 Width: 9.2% – Inside Implied Move ±2.5% $27.05$28.21 |
MACD: Bearish Short: 3.4% (5.2d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.60 | 21.5M | ▲ +1.39% (+1.31) | ▲ +0.42% (+0.40) | ▲ +7.55% (+6.71) | ▲ +43.06% (+28.78) | ▲ +2.58% (+2.40) | ▲ +39.62% (+27.13) | ▲ +143.92% $24,392 |
Day $93.80$96.15 52W $57.46$97.76 Bollinger Bands $90.69$93.87$97.05 Width: 6.8% – Inside Implied Move ±1.3% $94.56$96.64 |
MACD: Bearish Short: 1.3% (4.5d) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $92.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| IONQ ↗ (Y, F, Z, S) | $50.46 | 16.1M | ▲ +1.37% (+0.68) | ▲ +7.89% (+3.69) | ▼ -7.31% (-3.98) | ▲ +88.28% (+23.66) | ▲ +12.46% (+5.59) | ▲ +56.08% (+18.13) | ▲ +1224.41% $132,441 |
Day $48.50$52.51 52W $17.88$84.64 Bollinger Bands $43.27$48.70$54.13 Width: 22.3% – Inside Implied Move ±4.7% $48.45$52.47 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 91.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $43.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +48.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.28 | 46.5M | ▲ +1.36% (+0.38) | ▲ +2.14% (+0.59) | ▲ +12.63% (+3.17) | ▼ -10.73% (-3.40) | ▲ +0.95% (+0.27) | ▼ +nan% (+nan) | ▼ -12.26% $8,774 |
Day $27.50$28.50 52W $24.13$34.97 Bollinger Bands $25.76$27.51$29.25 Width: 12.7% – Inside Implied Move ±4.8% $27.12$29.44 |
MACD: Bullish Short: 1.5% (2.1d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $27.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +19.4% |
| SMR ↑ (Y, F, Z, S) | $19.73 | 44.7M | ▲ +1.33% (+0.26) | ▲ +20.97% (+3.42) | ▼ -7.46% (-1.59) | ▲ +27.78% (+4.29) | ▲ +39.24% (+5.56) | ▼ -1.99% (-0.40) | ▲ +87.90% $18,790 |
Day $18.72$19.98 52W $11.08$57.42 Bollinger Bands $12.84$17.10$21.37 Width: 49.9% – Inside Implied Move ±5.7% $18.77$20.69 |
MACD: Bullish Short: 24.1% (1.4d) Volatility: 116.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +79.9% |
| MCD → (Y, F, Z, S) | $308.20 | 3.1M | ▲ +1.33% (+4.04) | ▲ +1.63% (+4.94) | ▼ -0.83% (-2.59) | ▼ -1.54% (-4.82) | ▲ +0.84% (+2.57) | ▲ +11.72% (+32.32) | ▲ +23.61% $12,361 |
Day $302.63$309.51 52W $270.23$321.79 Bollinger Bands $299.19$310.83$322.46 Width: 7.5% – Inside Implied Move ±0.9% $305.92$310.48 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $300.15 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +7.9% |
| DDM ↑ (Y, F, Z, S) | $59.82 | 364.1K | ▲ +1.32% (+0.78) | ▲ +3.98% (+2.29) | ▲ +7.14% (+3.98) | ▲ +50.80% (+20.15) | ▲ +5.21% (+2.96) | ▲ +30.87% (+14.11) | ▲ +87.68% $18,768 |
Day $58.49$59.90 52W $34.27$60.53 Bollinger Bands $55.97$57.94$59.90 Width: 6.8% – Inside Implied Move ±3.1% $58.25$61.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $57.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $222.50 | 527.8K | ▲ +1.32% (+2.89) | ▲ +0.67% (+1.48) | ▲ +3.21% (+6.92) | ▼ -22.89% (-66.04) | ▼ -0.53% (-1.19) | ▼ -16.61% (-44.31) | ▲ +24.56% $12,456 |
Day $217.75$224.89 52W $196.59$321.24 Bollinger Bands $214.14$219.72$225.31 Width: 5.1% – Inside Implied Move ±2.6% $217.66$227.34 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.81 | SL: $214.87 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.3% |
| GOOG ↑ (Y, F, Z, S) | $326.55 | 15.5M | ▲ +1.28% (+4.12) | ▲ +3.56% (+11.23) | ▲ +2.77% (+8.80) | ▲ +107.61% (+169.26) | ▲ +4.06% (+12.75) | ▲ +69.71% (+134.13) | ▲ +270.49% $37,049 |
Day $320.39$329.76 52W $142.27$330.54 Bollinger Bands $300.90$313.43$325.97 Width: 8.0% – Above Upper Implied Move ±1.4% $322.80$330.30 |
MACD: Bullish Short: N/A (3.8d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.22 | SL: $314.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.5% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $383.00 | 2.2M | ▲ +1.26% (+4.78) | ▲ +2.76% (+10.27) | ▲ +5.48% (+19.90) | ▲ +48.30% (+124.74) | ▲ +3.76% (+13.87) | ▲ +31.97% (+92.79) | ▲ +164.00% $26,400 |
Day $375.63$385.28 52W $218.83$386.63 Bollinger Bands $369.65$378.23$386.81 Width: 4.5% – Inside Implied Move ±1.4% $378.41$387.59 |
MACD: Bearish Short: 1.8% (5.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.15 | SL: $370.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| GOOGL ↑ (Y, F, Z, S) | $326.00 | 22.3M | ▲ +1.25% (+4.02) | ▲ +3.44% (+10.85) | ▲ +2.81% (+8.92) | ▲ +110.43% (+171.08) | ▲ +4.15% (+13.00) | ▲ +70.42% (+134.71) | ▲ +273.17% $37,317 |
Day $319.87$329.42 52W $140.14$330.32 Bollinger Bands $299.43$312.43$325.44 Width: 8.3% – Above Upper Implied Move ±1.3% $322.34$329.66 |
MACD: Bullish Short: 1.4% (3.6d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.25 | SL: $313.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.3% |
| NBIS ↑ (Y, F, Z, S) | $97.41 | 15.8M | ▲ +1.25% (+1.20) | ▲ +8.29% (+7.46) | ▲ +1.04% (+1.00) | ▲ +324.26% (+74.45) | ▲ +16.37% (+13.70) | ▲ +193.58% (+64.23) | ▲ +387.05% $48,705 |
Day $94.80$102.54 52W $18.31$141.10 Bollinger Bands $75.58$88.70$101.83 Width: 29.6% – Inside Implied Move ±4.3% $93.84$100.98 |
MACD: Bullish Short: 15.2% (3.8d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $85.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.5% |
| VZ ↑ (Y, F, Z, S) | $40.63 | 27.1M | ▲ +1.25% (+0.50) | ▲ +0.27% (+0.11) | ▲ +1.22% (+0.49) | ▼ -1.65% (-0.68) | ▼ -0.25% (-0.10) | ▲ +12.86% (+4.63) | ▲ +18.33% $11,833 |
Day $40.00$40.73 52W $35.79$45.09 Bollinger Bands $39.73$40.40$41.07 Width: 3.3% – Inside Implied Move ±0.9% $40.32$40.94 |
MACD: Bullish Short: 2.8% (5.3d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.48 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.1% |
| ROST ↑ (Y, F, Z, S) | $189.27 | 1.1M | ▲ +1.22% (+2.28) | ▲ +3.57% (+6.53) | ▲ +6.92% (+12.25) | ▲ +38.01% (+52.12) | ▲ +5.07% (+9.13) | ▲ +26.12% (+39.20) | ▲ +64.70% $16,470 |
Day $185.07$191.22 52W $121.41$191.22 Bollinger Bands $177.90$183.05$188.21 Width: 5.6% – Above Upper Implied Move ±2.2% $185.75$192.79 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.75 | SL: $183.76 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.70 | 4.7M | ▲ +1.18% (+1.96) | ▲ +7.32% (+11.50) | ▲ +5.51% (+8.81) | ▲ +85.47% (+77.74) | ▲ +4.80% (+7.73) | ▲ +62.67% (+64.99) | ▲ +353.62% $45,362 |
Day $163.63$169.87 52W $69.84$182.19 Bollinger Bands $158.30$165.87$173.44 Width: 9.1% – Inside Implied Move ±2.8% $164.63$172.77 |
MACD: Bearish Short: 1.5% (4.3d) Volatility: 44.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $157.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.7% |
| KOSS ↘ (Y, F, Z, S) | $4.33 | 47.9K | ▲ +1.17% (+0.05) | ▼ -0.23% (-0.01) | ▼ -9.22% (-0.44) | ▼ -4.20% (-0.19) | ▲ +4.59% (+0.19) | ▼ -40.93% (-3.00) | ▼ -19.96% $8,004 |
Day $4.20$4.36 52W $4.00$8.59 Bollinger Bands $4.12$4.43$4.74 Width: 14.0% – Inside |
MACD: Bullish Short: 3.5% (1.9d) Volatility: 57.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.88 | 9.0M | ▲ +1.16% (+2.15) | ▲ +0.34% (+0.63) | ▲ +9.28% (+15.95) | ▲ +58.31% (+69.20) | ▲ +2.44% (+4.48) | ▲ +66.26% (+74.88) | ▲ +101.83% $20,183 |
Day $184.90$197.00 52W $110.77$196.70 Bollinger Bands $174.69$183.20$191.71 Width: 9.3% – Inside Implied Move ±1.6% $185.28$190.48 |
MACD: Bullish Short: 0.7% (2.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $179.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.38 | 553.3K | ▲ +1.16% (+1.48) | ▲ +2.39% (+3.02) | ▲ +0.57% (+0.73) | ▼ -28.13% (-50.64) | ▼ -1.90% (-2.51) | ▼ -15.36% (-23.48) | ▲ +16.11% $11,611 |
Day $127.00$129.79 52W $126.21$216.72 Bollinger Bands $127.49$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $125.94$132.82 |
MACD: Bullish Short: N/A (8.4d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $124.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| TSLA ↓ (Y, F, Z, S) | $436.30 | 64.5M | ▲ +1.13% (+4.89) | ▼ -0.40% (-1.77) | ▼ -1.99% (-8.87) | ▲ +74.00% (+185.56) | ▼ -2.98% (-13.42) | ▲ +10.53% (+41.56) | ▲ +264.28% $36,428 |
Day $424.36$436.89 52W $214.25$498.83 Bollinger Bands $422.39$462.15$501.90 Width: 17.2% – Inside Implied Move ±1.9% $429.33$443.27 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 43.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.23 | SL: $405.84 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.0% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.27 | 29.7M | ▲ +1.13% (+0.63) | ▲ +0.57% (+0.32) | ▲ +5.10% (+2.73) | ▲ +47.64% (+18.16) | ▲ +2.31% (+1.27) | ▲ +27.63% (+12.18) | ▲ +79.63% $17,963 |
Day $55.35$56.58 52W $32.53$57.55 Bollinger Bands $53.81$55.49$57.17 Width: 6.1% – Inside Implied Move ±1.4% $55.62$56.92 |
MACD: Bearish Short: 1.6% (4.6d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $54.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.17 | 8.8M | ▲ +1.12% (+1.26) | ▲ +2.08% (+2.32) | ▲ +7.41% (+7.87) | ▲ +32.24% (+27.84) | ▲ +0.35% (+0.40) | ▲ +6.25% (+6.71) | ▲ +23.31% $12,331 |
Day $112.23$114.99 52W $79.22$123.85 Bollinger Bands $108.89$112.47$116.06 Width: 6.4% – Inside Implied Move ±1.2% $112.98$115.37 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $110.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.3% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.00 | 2.0M | ▲ +1.12% (+0.85) | ▲ +1.10% (+0.84) | ▲ +4.66% (+3.43) | ▲ +30.31% (+17.91) | ▲ +0.43% (+0.33) | ▲ +54.80% (+27.26) | ▲ +52.25% $15,225 |
Day $75.00$77.74 52W $45.70$78.31 Bollinger Bands $73.00$75.93$78.86 Width: 7.7% – Inside Implied Move ±3.0% $75.06$78.94 |
MACD: Bearish Short: 2.7% (5.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $74.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $503.47 | 381.9K | ▲ +1.09% (+5.43) | ▲ +1.96% (+9.70) | ▲ +5.28% (+25.26) | ▲ +7.77% (+36.30) | ▲ +2.68% (+13.13) | ▼ -1.08% (-5.49) | ▲ +63.56% $16,356 |
Day $493.71$508.49 52W $392.21$574.69 Bollinger Bands $483.11$496.25$509.39 Width: 5.3% – Inside Implied Move ±2.9% $490.89$516.05 |
MACD: Bearish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.59 | SL: $486.29 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +7.8% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.45 | 6.1M | ▲ +1.07% (+0.46) | ▼ -1.07% (-0.47) | ▼ -0.71% (-0.31) | ▼ -4.67% (-2.13) | ▼ -0.32% (-0.14) | ▲ +20.72% (+7.46) | ▲ +10.07% $11,007 |
Day $42.65$43.77 52W $35.83$48.09 Bollinger Bands $42.99$43.63$44.28 Width: 3.0% – Inside Implied Move ±3.4% $42.19$44.71 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.40 | 6.1M | ▲ +1.04% (+3.41) | ▲ +1.97% (+6.38) | ▲ +10.44% (+31.24) | ▲ +39.12% (+92.91) | ▲ +3.00% (+9.63) | ▲ +40.57% (+95.35) | ▲ +158.23% $25,823 |
Day $325.00$331.40 52W $199.32$335.87 Bollinger Bands $307.35$321.43$335.51 Width: 8.8% – Inside Implied Move ±1.2% $326.89$333.91 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $319.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| QCOM ↑ (Y, F, Z, S) | $182.05 | 5.5M | ▲ +1.03% (+1.86) | ▲ +5.24% (+9.07) | ▲ +3.44% (+6.05) | ▲ +31.80% (+43.92) | ▲ +6.43% (+11.00) | ▲ +18.57% (+28.51) | ▲ +70.03% $17,003 |
Day $176.20$184.31 52W $118.79$204.90 Bollinger Bands $169.33$176.47$183.61 Width: 8.1% – Inside Implied Move ±1.6% $179.62$184.48 |
MACD: Bullish Short: 3.2% (5.4d) Volatility: 36.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $174.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| CRWG → (Y, F, Z, S) | $3.14 | 77.3M | ▲ +0.95% (+0.03) | ▼ -5.15% (-0.17) | ▼ -33.80% (-1.60) | ▼ -80.59% (-13.03) | ▲ +15.85% (+0.43) | ▼ -80.59% (-13.03) | ▼ -80.59% $1,941 |
Day $3.02$3.34 52W $2.27$18.40 Bollinger Bands $2.13$3.23$4.34 Width: 68.2% – Inside Implied Move ±20.1% $2.60$3.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.80 | 83.2K | ▲ +0.95% (+0.12) | ▲ +8.84% (+1.04) | ▲ +4.33% (+0.53) | ▲ +166.14% (+7.99) | ▲ +4.07% (+0.50) | ▲ +87.25% (+5.96) | ▲ +44.58% $14,458 |
Day $12.06$12.97 52W $3.59$13.33 Bollinger Bands $11.41$12.39$13.36 Width: 15.7% – Inside Implied Move ±1.6% $12.63$12.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $11.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $17.33 | 29.8M | ▲ +0.93% (+0.16) | ▲ +8.45% (+1.35) | ▼ -22.87% (-5.14) | ▲ +4.02% (+0.67) | ▲ +18.30% (+2.68) | ▼ -53.90% (-20.26) | ▲ +242.67% $34,267 |
Day $16.52$17.81 52W $9.21$72.35 Bollinger Bands $13.73$17.57$21.42 Width: 43.8% – Inside Implied Move ±5.2% $16.57$18.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $14.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $160.40 | 11.5M | ▲ +0.90% (+1.43) | ▲ +1.53% (+2.42) | ▲ +5.02% (+7.66) | ▲ +28.46% (+35.54) | ▲ +3.40% (+5.28) | ▲ +23.81% (+30.85) | ▲ +67.19% $16,719 |
Day $159.00$161.36 52W $111.56$162.60 Bollinger Bands $152.73$156.97$161.21 Width: 5.4% – Inside Implied Move ±0.9% $159.16$161.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $156.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ORLY → (Y, F, Z, S) | $91.63 | 5.0M | ▲ +0.86% (+0.78) | ▲ +1.43% (+1.29) | ▼ -2.78% (-2.62) | ▼ -0.44% (-0.40) | ▲ +0.46% (+0.42) | ▲ +14.77% (+11.79) | ▲ +65.85% $16,585 |
Day $90.22$92.43 52W $79.58$108.72 Bollinger Bands $89.46$92.10$94.75 Width: 5.7% – Inside Implied Move ±3.3% $89.06$94.20 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $89.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.9% |
| FOUR ↗ (Y, F, Z, S) | $66.15 | 1.8M | ▲ +0.85% (+0.56) | ▲ +5.54% (+3.47) | ▼ -1.12% (-0.75) | ▼ -17.54% (-14.07) | ▲ +5.05% (+3.18) | ▼ -36.69% (-38.33) | ▲ +15.04% $11,504 |
Day $63.74$67.07 52W $61.23$127.50 Bollinger Bands $61.95$65.43$68.91 Width: 10.6% – Inside Implied Move ±6.0% $62.79$69.51 |
MACD: Bullish Short: 20.0% (8.7d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $61.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.7% |
| XLRE ↗ (Y, F, Z, S) | $40.48 | 8.6M | ▲ +0.85% (+0.34) | ▲ +0.25% (+0.10) | ▲ +1.04% (+0.42) | ▲ +2.81% (+1.11) | ▲ +0.32% (+0.13) | ▲ +6.88% (+2.60) | ▲ +18.59% $11,859 |
Day $39.90$40.63 52W $34.79$42.42 Bollinger Bands $39.90$40.34$40.77 Width: 2.2% – Inside Implied Move ±2.7% $39.56$41.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $39.60 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ T ↓ (Y, F, Z, S) | $24.16 | 35.9M | ▲ +0.79% (+0.19) | ▼ -1.63% (-0.40) | ▼ -1.43% (-0.35) | ▼ -9.29% (-2.47) | ▼ -2.74% (-0.68) | ▲ +14.92% (+3.14) | ▲ +48.10% $14,810 |
Day $23.20$24.77 52W $20.72$29.47 Bollinger Bands $23.92$24.43$24.94 Width: 4.2% – Inside Implied Move ±1.2% $23.91$24.41 |
MACD: Bearish Short: 1.6% (3.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.5% |
| BRK-B → (Y, F, Z, S) | $499.95 | 8.0M | ▲ +0.77% (+3.83) | ▲ +0.62% (+3.10) | ▲ +1.73% (+8.52) | ▼ -5.10% (-26.86) | ▼ -0.54% (-2.70) | ▲ +12.94% (+57.29) | ▲ +58.45% $15,845 |
Day $465.72$504.08 52W $440.10$542.07 Bollinger Bands $492.19$499.60$507.02 Width: 3.0% – Inside Implied Move ±0.7% $496.93$502.97 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $488.18 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +5.7% |
| CSX ↓ (Y, F, Z, S) | $35.32 | 8.4M | ▲ +0.77% (+0.27) | ▼ -2.62% (-0.95) | ▼ -2.89% (-1.05) | ▲ +29.54% (+8.05) | ▼ -2.57% (-0.93) | ▲ +12.92% (+4.04) | ▲ +14.80% $11,480 |
Day $34.78$35.58 52W $25.91$37.54 Bollinger Bands $35.32$36.49$37.65 Width: 6.4% – Below Lower Implied Move ±1.8% $34.79$35.85 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $142.00 | 5.3M | ▲ +0.71% (+1.00) | ▼ -0.85% (-1.22) | ▼ -16.61% (-28.29) | ▲ +250.70% (+101.51) | ▼ -1.31% (-1.89) | ▲ +92.41% (+68.20) | ▲ +974.13% $107,413 |
Day $135.07$142.94 52W $29.09$213.80 Bollinger Bands $131.98$144.34$156.71 Width: 17.1% – Inside Implied Move ±4.3% $136.81$147.19 |
MACD: Bearish Short: 4.1% (1.4d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.04 | SL: $123.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.0% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 3.0M | ▲ +0.70% (+0.03) | ▲ +5.15% (+0.21) | ▼ -2.94% (-0.13) | ▼ -4.24% (-0.19) | ▲ +6.72% (+0.27) | ▼ -53.10% (-4.86) | ▼ -59.55% $4,045 |
Day $4.20$4.40 52W $2.50$9.48 Bollinger Bands $3.95$4.33$4.71 Width: 17.6% – Inside Implied Move ±4.9% $4.11$4.47 |
MACD: Bearish Short: 27.9% (12.2d) Volatility: 68.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.92 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.0% |
| ⏸️ MMM → (Y, F, Z, S) | $164.00 | 2.4M | ▲ +0.67% (+1.09) | ▲ +1.35% (+2.18) | ▼ -0.66% (-1.09) | ▲ +22.21% (+29.80) | ▲ +2.44% (+3.90) | ▲ +27.35% (+35.22) | ▲ +72.94% $17,294 |
Day $161.05$166.80 52W $120.31$174.69 Bollinger Bands $157.76$163.16$168.57 Width: 6.6% – Inside Implied Move ±1.6% $161.84$166.16 |
MACD: Bullish Short: 1.3% (3.7d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.79 | SL: $158.42 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.4% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.97 | 34.9M | ▲ +0.65% (+0.36) | ▲ +1.89% (+1.04) | ▲ +5.42% (+2.88) | ▲ +18.49% (+8.73) | ▲ +2.19% (+1.20) | ▲ +19.93% (+9.30) | ▲ +66.63% $16,663 |
Day $52.13$56.25 52W $41.78$56.52 Bollinger Bands $53.76$55.11$56.46 Width: 4.9% – Inside Implied Move ±0.9% $55.56$56.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $54.71 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.13 | 22.7M | ▲ +0.62% (+0.26) | ▼ -2.43% (-1.05) | ▼ -0.71% (-0.30) | ▲ +9.86% (+3.78) | ▼ -1.31% (-0.56) | ▲ +14.67% (+5.39) | ▲ +29.27% $12,927 |
Day $41.77$42.29 52W $34.77$46.54 Bollinger Bands $41.99$42.64$43.28 Width: 3.0% – Inside Implied Move ±1.0% $41.76$42.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $41.01 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $121.70 | 4.4M | ▲ +0.60% (+0.73) | ▲ +5.14% (+5.95) | ▲ +3.89% (+4.56) | ▲ +21.18% (+21.27) | ▲ +7.33% (+8.31) | ▲ +28.54% (+27.02) | ▲ +27.41% $12,741 |
Day $118.88$121.85 52W $87.11$139.41 Bollinger Bands $104.08$113.64$123.20 Width: 16.8% – Inside Implied Move ±2.0% $119.58$123.82 |
MACD: Bullish Short: 3.4% (4.1d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.60 | SL: $114.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.1% |
| MELI ↑ (Y, F, Z, S) | $2175.10 | 237.6K | ▲ +0.58% (+12.49) | ▲ +10.20% (+201.40) | ▲ +4.85% (+100.62) | ▲ +1.64% (+35.18) | ▲ +7.99% (+160.84) | ▲ +23.67% (+416.33) | ▲ +142.40% $24,240 |
Day $2138.00$2200.70 52W $1723.90$2645.22 Bollinger Bands $1864.21$2023.99$2183.77 Width: 15.8% – Inside Implied Move ±2.4% $2131.28$2218.92 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $61.19 | SL: $2052.72 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| ⏸️ COIN → (Y, F, Z, S) | $247.33 | 8.8M | ▲ +0.57% (+1.40) | ▲ +4.57% (+10.80) | ▼ -10.83% (-30.03) | ▲ +26.97% (+52.53) | ▲ +9.37% (+21.19) | ▼ -4.42% (-11.45) | ▲ +546.28% $64,628 |
Day $241.33$251.69 52W $142.58$444.65 Bollinger Bands $221.53$246.75$271.96 Width: 20.4% – Inside Implied Move ±2.4% $242.28$252.38 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.03 | SL: $227.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.4% |
| ⏸️ GME ↓ (Y, F, Z, S) | $21.41 | 3.5M | ▲ +0.56% (+0.12) | ▲ +3.83% (+0.79) | ▼ -7.36% (-1.70) | ▼ -21.05% (-5.71) | ▲ +6.62% (+1.33) | ▼ -33.74% (-10.90) | ▲ +30.71% $13,071 |
Day $21.09$21.60 52W $19.93$35.81 Bollinger Bands $19.85$21.46$23.07 Width: 15.0% – Inside Implied Move ±2.0% $21.05$21.77 |
MACD: Bearish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $20.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RGTI ↗ (Y, F, Z, S) | $25.35 | 100.4M | ▲ +0.56% (+0.14) | ▲ +7.42% (+1.75) | ▼ -10.17% (-2.87) | ▲ +178.27% (+16.24) | ▲ +14.45% (+3.20) | ▲ +183.87% (+16.42) | ▲ +3235.53% $333,553 |
Day $24.51$26.38 52W $5.95$58.15 Bollinger Bands $21.16$24.28$27.39 Width: 25.7% – Inside Implied Move ±4.7% $24.35$26.35 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $21.78 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +50.8% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.39 | 433.9K | ▲ +0.54% (+0.31) | ▲ +4.02% (+2.22) | ▲ +3.02% (+1.68) | ▲ +121.41% (+31.47) | ▲ +4.65% (+2.55) | ▲ +29.14% (+12.95) | ▲ +440.40% $54,040 |
Day $56.14$57.51 52W $18.15$60.42 Bollinger Bands $52.50$55.97$59.43 Width: 12.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $54.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ADBE ↘ (Y, F, Z, S) | $339.88 | 1.9M | ▲ +0.53% (+1.78) | ▲ +1.97% (+6.58) | ▼ -1.29% (-4.44) | ▼ -3.43% (-12.08) | ▼ -2.89% (-10.11) | ▼ -16.27% (-66.04) | ▼ -0.61% $9,939 |
Day $334.67$343.95 52W $311.59$465.70 Bollinger Bands $331.71$348.29$364.86 Width: 9.5% – Inside Implied Move ±1.4% $335.84$343.92 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $325.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.9% |
| MS ↑ (Y, F, Z, S) | $185.75 | 3.5M | ▲ +0.52% (+0.96) | ▲ +2.12% (+3.85) | ▲ +3.87% (+6.92) | ▲ +68.90% (+75.77) | ▲ +4.63% (+8.22) | ▲ +54.68% (+65.66) | ▲ +134.57% $23,457 |
Day $182.70$186.41 52W $92.37$188.82 Bollinger Bands $172.58$180.12$187.66 Width: 8.4% – Inside Implied Move ±1.4% $183.59$187.91 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $179.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.2% |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $137.70 | 2.7M | ▲ +0.48% (+0.66) | ▲ +3.53% (+4.69) | ▲ +9.82% (+12.31) | ▲ +16.42% (+19.42) | ▲ +1.46% (+1.98) | ▲ +6.23% (+8.07) | ▲ +54.30% $15,430 |
Day $134.55$139.00 52W $99.88$163.93 Bollinger Bands $127.76$134.49$141.21 Width: 10.0% – Inside Implied Move ±1.5% $135.93$139.47 |
MACD: Bearish Short: 4.1% (5.9d) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.65 | SL: $132.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +2.7% |
| INTU ↘ (Y, F, Z, S) | $654.00 | 781.6K | ▲ +0.44% (+2.85) | ▲ +3.90% (+24.54) | ▼ -0.27% (-1.75) | ▲ +10.07% (+59.84) | ▼ -1.27% (-8.42) | ▲ +5.42% (+33.63) | ▲ +68.40% $16,840 |
Day $638.75$657.87 52W $530.03$812.22 Bollinger Bands $634.92$662.79$690.66 Width: 8.4% – Inside Implied Move ±1.6% $644.94$663.06 |
MACD: Bearish Short: 1.9% (3.4d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.31 | SL: $627.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.63 | 1.5M | ▲ +0.38% (+0.86) | ▲ +3.15% (+6.99) | ▲ +3.17% (+7.03) | ▲ +98.49% (+113.45) | ▲ +3.64% (+8.02) | ▲ +41.44% (+66.99) | ▲ +264.77% $36,477 |
Day $225.12$229.11 52W $86.59$232.07 Bollinger Bands $212.42$223.42$234.42 Width: 9.8% – Inside Implied Move ±2.0% $224.76$232.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $219.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $284.20 | 2.3M | ▲ +0.36% (+1.01) | ▼ -0.35% (-0.99) | ▲ +2.21% (+6.14) | ▲ +11.03% (+28.23) | ▼ -2.02% (-5.86) | ▲ +24.27% (+55.50) | ▲ +59.07% $15,907 |
Day $280.00$285.78 52W $226.54$295.68 Bollinger Bands $279.91$288.73$297.54 Width: 6.1% – Inside Implied Move ±2.8% $277.53$290.87 |
MACD: Bearish Short: 1.7% (3.7d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $276.10 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.0% |
| OKLO ↑ (Y, F, Z, S) | $97.94 | 9.6M | ▲ +0.35% (+0.34) | ▲ +25.89% (+20.14) | ▼ -5.76% (-5.99) | ▲ +319.08% (+74.57) | ▲ +36.48% (+26.18) | ▲ +288.03% (+72.70) | ▲ +878.42% $97,842 |
Day $93.42$100.19 52W $17.42$193.84 Bollinger Bands $65.26$84.64$104.01 Width: 45.8% – Inside Implied Move ±5.0% $93.79$102.09 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 106.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $86.20 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +18.3% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.92 | 3.3M | ▲ +0.34% (+0.41) | ▲ +3.09% (+3.59) | ▲ +3.13% (+3.64) | ▲ +98.09% (+59.38) | ▲ +3.60% (+4.16) | ▲ +41.30% (+35.05) | ▲ +262.66% $36,266 |
Day $118.12$120.22 52W $45.54$121.84 Bollinger Bands $111.52$117.24$122.95 Width: 9.7% – Inside Implied Move ±2.1% $117.75$122.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CRWV → (Y, F, Z, S) | $77.44 | 19.2M | ▲ +0.34% (+0.26) | ▼ -2.37% (-1.88) | ▼ -14.58% (-13.22) | ▲ +86.06% (+35.82) | ▲ +8.14% (+5.83) | ▲ +93.60% (+37.44) | ▲ +93.60% $19,360 |
Day $75.91$79.93 52W $33.51$187.00 Bollinger Bands $64.75$77.02$89.29 Width: 31.9% – Inside Implied Move ±3.9% $74.87$80.01 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $66.29 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +61.5% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.48 | 5.0M | ▲ +0.33% (+0.39) | ▲ +0.50% (+0.58) | ▲ +1.26% (+1.47) | ▲ +28.97% (+26.39) | ▼ -0.20% (-0.24) | ▲ +24.11% (+22.82) | ▲ +140.38% $24,038 |
Day $116.54$117.74 52W $83.26$118.87 Bollinger Bands $115.37$117.00$118.63 Width: 2.8% – Inside Implied Move ±1.0% $116.50$118.46 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.46 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $197.91 | 2.7M | ▲ +0.31% (+0.62) | ▼ -0.84% (-1.67) | ▼ -1.71% (-3.44) | ▼ -22.76% (-58.31) | ▼ -2.53% (-5.13) | ▼ -4.88% (-10.14) | ▲ +37.70% $13,770 |
Day $195.70$199.64 52W $194.01$273.15 Bollinger Bands $193.33$198.70$204.07 Width: 5.4% – Inside Implied Move ±1.4% $195.59$200.23 |
MACD: Bullish Short: 3.5% (4.7d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.23 | SL: $191.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.7% |
| WMT → (Y, F, Z, S) | $113.07 | 26.5M | ▲ +0.31% (+0.35) | ▲ +0.27% (+0.31) | ▼ -1.53% (-1.76) | ▲ +19.88% (+18.75) | ▲ +1.49% (+1.66) | ▲ +22.74% (+20.95) | ▲ +142.74% $24,274 |
Day $109.81$113.47 52W $79.27$117.45 Bollinger Bands $109.96$113.52$117.07 Width: 6.3% – Inside Implied Move ±1.6% $111.57$114.57 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +8.1% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.34 | 2.5M | ▲ +0.27% (+0.16) | ▲ +2.13% (+1.24) | ▲ +2.26% (+1.31) | ▲ +60.95% (+22.47) | ▲ +2.45% (+1.42) | ▲ +32.07% (+14.41) | ▲ +164.89% $26,489 |
Day $58.73$59.41 52W $30.24$59.93 Bollinger Bands $56.44$58.39$60.33 Width: 6.7% – Inside Implied Move ±1.4% $58.62$60.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.38 | 2.1M | ▲ +0.22% (+0.16) | ▼ -1.74% (-1.30) | ▼ -2.34% (-1.76) | ▲ +5.03% (+3.51) | ▼ -0.65% (-0.48) | ▲ +19.57% (+12.01) | ▲ +13.06% $11,306 |
Day $72.75$74.47 52W $60.60$82.37 Bollinger Bands $72.27$73.74$75.21 Width: 4.0% – Inside Implied Move ±3.1% $71.43$75.33 |
MACD: Bullish Short: 6.2% (7.0d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $71.19 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.74 | 6.7M | ▲ +0.20% (+0.69) | ▲ +1.32% (+4.43) | ▲ +1.63% (+5.46) | ▲ +30.46% (+79.56) | ▲ +1.63% (+5.47) | ▲ +20.05% (+56.90) | ▲ +82.92% $18,292 |
Day $335.93$341.00 52W $234.39$342.08 Bollinger Bands $331.06$337.04$343.02 Width: 3.6% – Inside Implied Move ±1.4% $336.71$344.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $335.90 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.02 | 165.8K | ▲ +0.19% (+0.11) | ▲ +3.45% (+2.03) | ▲ +17.06% (+8.89) | ▲ +119.55% (+33.23) | ▲ +11.85% (+6.46) | ▲ +130.96% (+34.60) | ▲ +89.99% $18,999 |
Day $59.79$61.17 52W $19.88$62.78 Bollinger Bands $46.45$54.61$62.76 Width: 29.9% – Inside Implied Move ±7.0% $57.37$64.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.59 | SL: $57.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $635.36 | 6.7M | ▲ +0.19% (+1.19) | ▲ +1.12% (+7.06) | ▲ +1.44% (+9.03) | ▲ +30.26% (+147.58) | ▲ +1.31% (+8.23) | ▲ +20.47% (+107.96) | ▲ +85.82% $18,582 |
Day $608.16$635.58 52W $438.94$638.22 Bollinger Bands $618.18$629.22$640.26 Width: 3.5% – Inside Implied Move ±0.6% $632.01$638.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $626.43 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $690.73 | 59.7M | ▲ +0.17% (+1.14) | ▲ +1.11% (+7.56) | ▲ +1.42% (+9.70) | ▲ +30.13% (+159.93) | ▲ +1.29% (+8.81) | ▲ +20.39% (+116.97) | ▲ +85.26% $18,526 |
Day $686.96$691.09 52W $477.64$693.96 Bollinger Bands $672.22$684.23$696.24 Width: 3.5% – Inside Implied Move ±0.2% $689.67$691.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $681.01 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.32 | 38.4M | ▲ +0.16% (+0.04) | ▲ +0.56% (+0.14) | ▼ -0.04% (-0.01) | ▲ +19.30% (+4.10) | ▲ +1.69% (+0.42) | ▲ +1.62% (+0.40) | ▼ -37.76% $6,224 |
Day $25.12$25.96 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.09 Width: 6.2% – Inside Implied Move ±1.3% $25.03$25.61 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.38 | SL: $24.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.46 | 1.0M | ▲ +0.15% (+0.10) | ▲ +4.51% (+2.91) | ▲ +1.52% (+1.01) | ▲ +48.79% (+22.12) | ▲ +4.41% (+2.85) | ▲ +68.42% (+27.41) | ▲ +185.35% $28,535 |
Day $67.04$67.77 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.29 Width: 6.5% – Inside Implied Move ±4.0% $65.18$69.74 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $65.28 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.8% |
| ⏸️ IVV ↑ (Y, F, Z, S) | $693.48 | 3.8M | ▲ +0.12% (+0.85) | ▲ +1.06% (+7.29) | ▲ +1.37% (+9.39) | ▲ +30.19% (+160.80) | ▲ +1.25% (+8.54) | ▲ +20.41% (+117.55) | ▲ +85.69% $18,569 |
Day $690.03$694.09 52W $479.35$697.02 Bollinger Bands $675.20$687.23$699.27 Width: 3.5% – Inside Implied Move ±0.8% $689.06$697.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $683.77 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5447.00 | 98.2K | ▲ +0.02% (+1.28) | ▲ +2.33% (+123.80) | ▲ +4.84% (+251.24) | ▲ +15.75% (+741.24) | ▲ +1.71% (+91.67) | ▲ +15.78% (+742.41) | ▲ +150.68% $25,068 |
Day $5358.00$5497.93 52W $4074.35$5818.24 Bollinger Bands $5264.56$5385.99$5507.42 Width: 4.5% – Inside Implied Move ±2.1% $5349.77$5544.23 |
MACD: Bearish Short: 2.2% (5.4d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $90.59 | SL: $5265.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| CDNS ↗ (Y, F, Z, S) | $320.60 | 859.4K | ▲ +0.02% (+0.06) | ▲ +3.29% (+10.20) | ▼ -4.32% (-14.47) | ▲ +20.79% (+55.18) | ▲ +2.57% (+8.02) | ▲ +7.23% (+21.60) | ▲ +93.23% $19,323 |
Day $312.95$321.80 52W $221.56$376.45 Bollinger Bands $302.30$318.02$333.74 Width: 9.9% – Inside Implied Move ±2.8% $313.06$328.15 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 26.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $306.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.2% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.00 | 3.3M | ▲ +0.01% (+0.08) | ▲ +3.00% (+16.87) | ▲ +7.90% (+42.45) | ▲ +9.72% (+51.40) | ▲ +1.60% (+9.12) | ▲ +15.42% (+77.47) | ▲ +58.86% $15,886 |
Day $573.50$589.80 52W $463.61$600.98 Bollinger Bands $551.79$571.13$590.47 Width: 6.8% – Inside Implied Move ±1.3% $573.69$586.31 |
MACD: Bullish Short: 0.8% (3.0d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.49 | SL: $563.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.4% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 2.8M | ▼ -0.00% (-0.00) | ▲ +1.37% (+0.02) | ▼ -20.86% (-0.39) | ▲ +172.56% (+0.94) | ▲ +4.96% (+0.07) | ▲ +37.04% (+0.40) | ▼ -71.70% $2,830 |
Day $1.45$1.54 52W $0.40$3.05 Bollinger Bands $1.37$1.56$1.75 Width: 24.9% – Inside Implied Move ±5.4% $1.41$1.55 |
MACD: Bearish Short: 14.4% (8.5d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.2% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.49 | 14.6M | ▼ -0.03% (-0.02) | ▲ +0.60% (+0.35) | ▼ -3.77% (-2.29) | ▼ -6.14% (-3.83) | ▲ +0.19% (+0.11) | ▼ -29.67% (-24.68) | ▼ -23.94% $7,606 |
Day $57.77$59.00 52W $55.72$93.03 Bollinger Bands $57.65$59.81$61.98 Width: 7.2% – Inside Implied Move ±1.6% $57.68$59.30 |
MACD: Bullish Short: 4.7% (3.6d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $56.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.0% |
| BIIB ↑ (Y, F, Z, S) | $186.80 | 995.9K | ▼ -0.06% (-0.11) | ▲ +5.05% (+8.98) | ▲ +6.23% (+10.96) | ▲ +58.08% (+68.63) | ▲ +6.14% (+10.81) | ▲ +25.52% (+37.98) | ▼ -32.00% $6,800 |
Day $183.50$189.00 52W $110.04$187.66 Bollinger Bands $167.69$176.42$185.15 Width: 9.9% – Above Upper Implied Move ±0.4% $186.16$187.44 |
MACD: Bullish Short: 5.8% (5.6d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $178.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| NFLX ↘ (Y, F, Z, S) | $90.66 | 80.4M | ▼ -0.08% (-0.07) | ▼ -0.36% (-0.33) | ▼ -6.26% (-6.05) | ▼ -13.62% (-14.30) | ▼ -3.31% (-3.10) | ▲ +8.23% (+6.89) | ▲ +187.65% $28,765 |
Day $89.58$91.25 52W $82.11$134.12 Bollinger Bands $90.22$93.22$96.22 Width: 6.4% – Inside Implied Move ±1.4% $89.56$91.76 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $87.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.82 | 5.9M | ▼ -0.11% (-0.11) | ▲ +0.25% (+0.25) | ▲ +8.14% (+7.66) | ▲ +31.95% (+24.66) | ▲ +1.91% (+1.91) | ▲ +41.63% (+29.93) | ▲ +24.50% $12,450 |
Day $100.85$103.04 52W $65.30$104.76 Bollinger Bands $94.23$99.69$105.14 Width: 10.9% – Inside Implied Move ±1.2% $100.79$102.85 |
MACD: Bullish Short: 1.1% (3.1d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| XME ↑ (Y, F, Z, S) | $114.03 | 2.5M | ▼ -0.12% (-0.14) | ▲ +6.04% (+6.50) | ▲ +14.78% (+14.68) | ▲ +106.78% (+58.89) | ▲ +10.06% (+10.42) | ▲ +100.58% (+57.18) | ▲ +120.99% $22,099 |
Day $111.64$114.62 52W $45.72$115.24 Bollinger Bands $96.87$106.15$115.43 Width: 17.5% – Inside Implied Move ±4.5% $109.70$118.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $108.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3313.99 | 190.6K | ▼ -0.12% (-4.09) | ▲ +0.31% (+10.17) | ▼ -5.23% (-182.78) | ▼ -9.26% (-338.12) | ▼ -2.29% (-77.51) | ▲ +1.93% (+62.67) | ▲ +35.72% $13,572 |
Day $3285.43$3348.75 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3232.30$3395.68 |
MACD: Bullish Short: 2.1% (2.1d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.92 | SL: $3188.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $318.27 | 10.7M | ▼ -0.13% (-0.41) | ▼ -0.42% (-1.34) | ▲ +5.18% (+15.68) | ▲ +103.60% (+161.95) | ▲ +4.73% (+14.38) | ▲ +54.80% (+112.67) | ▲ +315.25% $41,525 |
Day $316.14$323.98 52W $132.98$333.08 Bollinger Bands $273.72$301.68$329.64 Width: 18.5% – Inside Implied Move ±1.8% $313.51$323.03 |
MACD: Bullish Short: 0.5% (2.6d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $302.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.4% |
| ⏸️ EA → (Y, F, Z, S) | $204.22 | 1.7M | ▼ -0.14% (-0.28) | ▼ -0.09% (-0.19) | ▲ +0.20% (+0.40) | ▲ +42.56% (+60.97) | ▼ -0.05% (-0.11) | ▲ +45.69% (+64.04) | ▲ +67.15% $16,715 |
Day $204.02$205.00 52W $114.66$204.89 Bollinger Bands $203.43$204.15$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.16$205.28 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 3.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $203.19 | R:R: 2.0:1 | Pos: 4.0% |
Hold Upside: -0.9% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.20 | 24.0M | ▼ -0.14% (-0.17) | ▲ +2.11% (+2.50) | ▲ +10.76% (+11.77) | ▲ +86.59% (+56.24) | ▲ +3.86% (+4.51) | ▲ +74.46% (+51.73) | ▲ +184.32% $28,432 |
Day $120.16$122.42 52W $54.39$124.17 Bollinger Bands $108.36$116.79$125.22 Width: 14.4% – Inside Implied Move ±1.6% $119.55$122.85 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.31 | 2.3M | ▼ -0.20% (-0.11) | ▲ +1.02% (+0.55) | ▲ +0.09% (+0.05) | ▲ +30.64% (+12.74) | ▲ +0.84% (+0.45) | ▲ +20.19% (+9.12) | ▲ +43.34% $14,334 |
Day $54.06$54.46 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.6% $53.57$55.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $53.41 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $61.50 | 7.7M | ▼ -0.26% (-0.16) | ▼ -6.38% (-4.19) | ▼ -9.47% (-6.43) | ▼ -24.84% (-20.33) | ▼ -8.54% (-5.74) | ▼ -11.98% (-8.37) | ▼ -20.21% $7,979 |
Day $60.25$63.20 52W $60.25$97.43 Bollinger Bands $61.89$65.90$69.92 Width: 12.2% – Below Lower Implied Move ±7.3% $57.68$65.32 |
MACD: Bearish Short: 4.9% (4.4d) Volatility: 36.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $57.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.4% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.77 | 4.7M | ▼ -0.27% (-0.16) | ▲ +1.17% (+0.68) | ▲ +0.86% (+0.50) | ▲ +28.75% (+13.12) | ▲ +1.12% (+0.65) | ▲ +17.30% (+8.67) | ▲ +95.84% $19,584 |
Day $58.49$58.93 52W $40.75$59.13 Bollinger Bands $56.98$58.20$59.43 Width: 4.2% – Inside Implied Move ±1.4% $58.09$59.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.82 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| RDDT ↑ (Y, F, Z, S) | $254.77 | 5.7M | ▼ -0.29% (-0.73) | ▲ +5.32% (+12.88) | ▲ +7.90% (+18.66) | ▲ +137.73% (+147.60) | ▲ +10.83% (+24.90) | ▲ +52.48% (+87.69) | ▲ +405.10% $50,510 |
Day $248.10$259.55 52W $79.75$282.95 Bollinger Bands $213.27$234.42$255.58 Width: 18.1% – Inside Implied Move ±2.9% $248.42$261.12 |
MACD: Bullish Short: 16.7% (6.7d) Volatility: 61.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.32 | SL: $234.13 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.3% |
| 🟠 IDXX ↑ (Y, F, Z, S) | $712.39 | 350.7K | ▼ -0.30% (-2.16) | ▲ +6.33% (+42.40) | ▲ +1.91% (+13.33) | ▲ +66.98% (+285.76) | ▲ +5.30% (+35.86) | ▲ +70.41% (+294.34) | ▲ +58.99% $15,899 |
Day $694.52$713.99 52W $356.14$769.98 Bollinger Bands $670.34$694.71$719.07 Width: 7.0% – Inside Implied Move ±2.7% $695.98$728.80 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $15.52 | SL: $681.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.5% |
| SPCE ↓ (Y, F, Z, S) | $3.16 | 4.1M | ▼ -0.32% (-0.01) | ▼ -3.95% (-0.13) | ▼ -17.06% (-0.65) | ▲ +11.66% (+0.33) | ▼ -1.56% (-0.05) | ▼ -45.61% (-2.65) | ▼ -95.96% $404 |
Day $3.11$3.29 52W $2.18$6.64 Bollinger Bands $2.94$3.30$3.66 Width: 21.8% – Inside Implied Move ±5.1% $3.02$3.30 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.63 | 0 | ▼ -0.32% (-0.08) | ▲ +1.07% (+0.26) | ▲ +1.53% (+0.37) | ▲ +42.02% (+7.29) | ▲ +1.36% (+0.33) | ▲ +29.28% (+5.58) | ▲ +166.12% $26,612 |
Day $24.37$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.30$24.84 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.14 | SL: $24.35 | R:R: 2.0:1 | Pos: 1.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $240.41 | 0 | ▼ -0.34% (-0.83) | ▲ +0.92% (+2.18) | ▲ +1.18% (+2.81) | ▲ +32.06% (+58.37) | ▲ +1.13% (+2.69) | ▲ +20.24% (+40.47) | ▲ +85.52% $18,552 |
Day $238.23$241.24 52W $171.47$241.24 Bollinger Bands $234.28$238.40$242.52 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $237.93 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $259.40 | 35.2M | ▼ -0.36% (-0.93) | ▼ -4.28% (-11.61) | ▼ -6.41% (-17.78) | ▲ +27.22% (+55.50) | ▼ -4.58% (-12.46) | ▲ +10.02% (+23.62) | ▲ +102.32% $20,232 |
Day $249.81$261.98 52W $168.63$288.62 Bollinger Bands $260.65$271.54$282.42 Width: 8.0% – Below Lower Implied Move ±1.3% $256.58$262.22 |
MACD: Bearish Short: 0.8% (3.7d) Volatility: 16.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $251.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.90 | 30.2M | ▼ -0.37% (-0.11) | ▼ -3.42% (-1.06) | ▼ -14.62% (-5.12) | ▼ -9.12% (-3.00) | ▲ +2.15% (+0.63) | ▼ -8.28% (-2.70) | ▲ +252.72% $35,272 |
Day $29.21$30.08 52W $25.71$66.44 Bollinger Bands $28.01$30.91$33.80 Width: 18.7% – Inside Implied Move ±2.7% $29.22$30.58 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $27.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +62.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.20 | 280.9K | ▼ -0.37% (-0.15) | ▼ -0.36% (-0.15) | ▼ -1.83% (-0.75) | ▲ +102.83% (+20.38) | ▲ +4.42% (+1.70) | ▲ +48.01% (+13.04) | ▲ +234.80% $33,480 |
Day $39.26$40.77 52W $16.31$44.48 Bollinger Bands $35.88$39.20$42.52 Width: 16.9% – Inside Implied Move ±4.0% $38.83$41.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $37.70 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BA ↑ (Y, F, Z, S) | $227.25 | 6.8M | ▼ -0.38% (-0.87) | ▼ -0.23% (-0.52) | ▲ +13.42% (+26.88) | ▲ +31.84% (+54.88) | ▲ +4.67% (+10.13) | ▲ +32.12% (+55.25) | ▲ +8.96% $10,896 |
Day $225.10$233.11 52W $128.88$242.69 Bollinger Bands $195.99$215.36$234.72 Width: 18.0% – Inside Implied Move ±1.3% $224.80$229.70 |
MACD: Bullish Short: 2.1% (2.6d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $217.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.53 | 108.9M | ▼ -0.40% (-2.49) | ▲ +1.37% (+8.41) | ▼ -0.44% (-2.72) | ▲ +37.22% (+168.59) | ▲ +1.18% (+7.22) | ▲ +23.17% (+116.90) | ▲ +133.88% $23,388 |
Day $592.61$624.02 52W $400.96$636.19 Bollinger Bands $603.80$617.61$631.42 Width: 4.5% – Inside Implied Move ±0.2% $620.31$622.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.29 | SL: $608.96 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.90 | 5.7M | ▼ -0.40% (-1.03) | ▲ +1.37% (+3.46) | ▼ -0.44% (-1.12) | ▲ +37.34% (+69.57) | ▲ +1.18% (+2.98) | ▲ +23.21% (+48.21) | ▲ +134.35% $23,435 |
Day $254.38$256.93 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.98 Width: 4.5% – Inside Implied Move ±2.0% $251.57$260.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $250.76 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $645.81 | 6.6M | ▼ -0.44% (-2.88) | ▼ -0.71% (-4.60) | ▼ -1.62% (-10.61) | ▲ +24.41% (+126.71) | ▼ -2.16% (-14.28) | ▲ +5.19% (+31.89) | ▲ +402.29% $50,229 |
Day $610.88$684.55 52W $478.72$795.06 Bollinger Bands $641.75$656.47$671.19 Width: 4.5% – Inside Implied Move ±1.3% $638.62$653.00 |
MACD: Bearish Short: 1.5% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $619.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.35 | 90.4K | ▼ -0.47% (-0.49) | ▲ +1.94% (+1.99) | ▲ +1.04% (+1.07) | ▲ +24.75% (+20.70) | ▲ +1.99% (+2.04) | ▲ +17.01% (+15.17) | ▲ +63.31% $16,331 |
Day $104.02$104.60 52W $74.72$105.41 Bollinger Bands $101.50$103.39$105.28 Width: 3.7% – Inside Implied Move ±3.5% $101.23$107.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.44 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.75 | 11.2M | ▼ -0.52% (-0.17) | ▲ +0.77% (+0.25) | ▼ -0.42% (-0.14) | ▲ +35.61% (+8.60) | ▲ +0.40% (+0.13) | ▲ +18.65% (+5.15) | ▲ +137.83% $23,783 |
Day $32.58$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.38 Width: 4.1% – Inside Implied Move ±1.9% $32.21$33.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ETN ↘ (Y, F, Z, S) | $321.00 | 4.5M | ▼ -0.52% (-1.67) | ▼ -1.93% (-6.31) | ▼ -6.07% (-20.76) | ▲ +17.19% (+47.09) | ▲ +0.78% (+2.49) | ▼ -5.04% (-17.04) | ▲ +107.74% $20,774 |
Day $315.77$322.03 52W $230.37$398.40 Bollinger Bands $305.74$326.21$346.68 Width: 12.6% – Inside Implied Move ±1.8% $316.12$325.88 |
MACD: Bullish Short: 1.8% (3.2d) Volatility: 32.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.86 | SL: $307.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.5% |
| ⏸️ VUG → (Y, F, Z, S) | $488.82 | 1.1M | ▼ -0.54% (-2.67) | ▲ +0.54% (+2.62) | ▼ -0.75% (-3.72) | ▲ +36.05% (+129.54) | ▲ +0.20% (+0.96) | ▲ +20.55% (+83.34) | ▲ +129.96% $22,996 |
Day $486.31$494.31 52W $315.12$504.86 Bollinger Bands $478.28$488.60$498.92 Width: 4.2% – Inside Implied Move ±1.6% $482.05$495.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $479.18 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $935.85 | 1.4M | ▼ -0.55% (-5.17) | ▲ +2.35% (+21.51) | ▲ +6.76% (+59.27) | ▲ +79.52% (+414.55) | ▲ +6.47% (+56.85) | ▲ +70.53% (+387.05) | ▲ +185.86% $28,586 |
Day $932.00$945.19 52W $432.73$961.69 Bollinger Bands $854.14$903.37$952.59 Width: 10.9% – Inside Implied Move ±1.6% $923.12$948.58 |
MACD: Bullish Short: 2.4% (3.8d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.93 | SL: $897.99 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.5% |
| JNJ ↘ (Y, F, Z, S) | $206.29 | 5.4M | ▼ -0.58% (-1.20) | ▼ -0.51% (-1.06) | ▲ +3.17% (+6.33) | ▲ +35.74% (+54.32) | ▼ -0.32% (-0.66) | ▲ +49.66% (+68.45) | ▲ +28.71% $12,871 |
Day $204.97$208.98 52W $136.50$215.19 Bollinger Bands $203.13$207.81$212.49 Width: 4.5% – Inside Implied Move ±1.4% $203.89$208.69 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 16.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $200.38 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.5% |
| 🟠 NXPI ↑ (Y, F, Z, S) | $237.89 | 1.2M | ▼ -0.61% (-1.45) | ▲ +7.51% (+16.61) | ▲ +4.78% (+10.85) | ▲ +33.34% (+59.48) | ▲ +9.60% (+20.83) | ▲ +17.22% (+34.95) | ▲ +56.33% $15,633 |
Day $231.84$240.00 52W $146.07$250.74 Bollinger Bands $213.21$227.64$242.07 Width: 12.7% – Inside Implied Move ±2.4% $233.06$242.72 |
MACD: Bullish Short: 3.5% (3.5d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.04 | SL: $223.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| LRCX ↑ (Y, F, Z, S) | $201.80 | 11.2M | ▼ -0.63% (-1.28) | ▲ +9.05% (+16.74) | ▲ +21.71% (+35.99) | ▲ +204.26% (+135.48) | ▲ +17.89% (+30.62) | ▲ +172.80% (+127.83) | ▲ +360.24% $46,024 |
Day $195.05$203.25 52W $55.98$210.45 Bollinger Bands $147.67$176.72$205.78 Width: 32.9% – Inside Implied Move ±2.6% $197.41$206.19 |
MACD: Bullish Short: 2.9% (3.5d) Volatility: 50.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $186.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.4% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.79 | 1.1M | ▼ -0.64% (-1.35) | ▲ +1.94% (+4.00) | ▼ -5.61% (-12.46) | ▼ -6.71% (-15.08) | ▼ -2.32% (-4.99) | ▼ -15.99% (-39.92) | ▲ +28.76% $12,876 |
Day $207.01$212.03 52W $202.22$283.68 Bollinger Bands $206.06$216.13$226.20 Width: 9.3% – Inside Implied Move ±2.0% $206.26$213.32 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.1% |
| XLV ↑ (Y, F, Z, S) | $158.60 | 16.4M | ▼ -0.66% (-1.06) | ▲ +1.99% (+3.09) | ▲ +6.21% (+9.28) | ▲ +18.45% (+24.70) | ▲ +2.45% (+3.80) | ▲ +15.58% (+21.37) | ▲ +24.96% $12,496 |
Day $148.84$160.50 52W $125.63$160.59 Bollinger Bands $151.19$155.11$159.03 Width: 5.0% – Inside Implied Move ±1.3% $156.81$160.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $155.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $126.18 | 3.5M | ▼ -0.68% (-0.86) | ▲ +1.60% (+1.99) | ▲ +4.07% (+4.93) | ▼ -1.95% (-2.51) | ▲ +0.71% (+0.89) | ▲ +14.48% (+15.96) | ▲ +19.27% $11,927 |
Day $126.02$129.73 52W $109.37$139.33 Bollinger Bands $122.65$125.53$128.41 Width: 4.6% – Inside Implied Move ±1.2% $124.91$127.45 |
MACD: Bullish Short: 0.9% (3.1d) Volatility: 18.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| RIVN → (Y, F, Z, S) | $19.92 | 66.8M | ▼ -0.70% (-0.14) | ▲ +2.62% (+0.51) | ▲ +12.47% (+2.21) | ▲ +68.80% (+8.12) | ▲ +1.06% (+0.21) | ▲ +43.82% (+6.07) | ▲ +19.85% $11,985 |
Day $19.70$20.95 52W $10.36$22.69 Bollinger Bands $16.57$19.64$22.70 Width: 31.2% – Inside Implied Move ±3.6% $19.31$20.53 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $17.30 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.3% |
| SNPS ↑ (Y, F, Z, S) | $516.00 | 901.8K | ▼ -0.71% (-3.70) | ▲ +7.41% (+35.58) | ▲ +10.77% (+50.15) | ▲ +22.21% (+93.77) | ▲ +9.85% (+46.28) | ▲ +4.76% (+23.46) | ▲ +58.31% $15,831 |
Day $509.00$519.70 52W $365.74$651.73 Bollinger Bands $439.09$477.47$515.84 Width: 16.1% – Above Upper Implied Move ±1.8% $508.11$523.89 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.11 | SL: $489.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.47 | 631.5K | ▼ -0.72% (-3.13) | ▼ -0.02% (-0.07) | ▼ -1.20% (-5.27) | ▼ -20.75% (-113.77) | ▼ -2.19% (-9.75) | ▼ -13.00% (-64.94) | ▼ -0.22% $9,978 |
Day $430.01$439.27 52W $427.89$591.26 Bollinger Bands $431.71$443.84$455.97 Width: 5.5% – Inside Implied Move ±6.3% $411.28$457.66 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $421.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.1% |
| AAPU ↓ (Y, F, Z, S) | $30.54 | 4.4M | ▼ -0.72% (-0.22) | ▼ -8.43% (-2.81) | ▼ -13.05% (-4.58) | ▲ +46.24% (+9.66) | ▼ -9.06% (-3.04) | ▼ -0.97% (-0.30) | ▲ +135.67% $23,567 |
Day $29.65$30.67 52W $14.73$38.13 Bollinger Bands $30.78$33.58$36.38 Width: 16.7% – Below Lower Implied Move ±6.2% $28.93$32.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $28.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.01 | 109.3K | ▼ -0.76% (-0.26) | ▲ +2.10% (+0.70) | ▼ -2.88% (-1.01) | ▲ +51.76% (+11.60) | ▲ +4.68% (+1.52) | ▲ +36.09% (+9.02) | ▲ +173.01% $27,301 |
Day $34.01$34.63 52W $18.82$39.58 Bollinger Bands $31.72$33.48$35.25 Width: 10.5% – Inside Implied Move ±4.6% $32.67$35.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.37 | 31.0M | ▼ -0.77% (-0.22) | ▼ -0.49% (-0.14) | ▲ +0.39% (+0.11) | ▲ +240.58% (+20.04) | ▼ -1.56% (-0.45) | ▲ +192.47% (+18.67) | ▲ +144.36% $24,436 |
Day $28.05$28.59 52W $7.52$30.00 Bollinger Bands $27.60$28.80$30.01 Width: 8.4% – Inside Implied Move ±1.4% $28.02$28.72 |
MACD: Bearish Short: 4.8% (4.4d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $27.26 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.9% |
| FDGFX → (Y, F, Z, S) | $43.45 | 0 | ▼ -0.78% (-0.34) | ▲ +1.07% (+0.46) | ▲ +0.05% (+0.02) | ▲ +44.58% (+13.40) | ▲ +2.09% (+0.89) | ▲ +28.71% (+9.69) | ▲ +117.30% $21,730 |
Day $42.99$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $42.71 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.10 | 13.1M | ▼ -0.83% (-0.62) | ▼ -2.55% (-1.94) | ▼ -6.31% (-4.99) | ▲ +35.53% (+19.43) | ▼ -3.29% (-2.52) | ▲ +29.21% (+16.75) | ▲ +66.07% $16,607 |
Day $73.55$74.80 52W $51.21$80.39 Bollinger Bands $74.09$76.92$79.74 Width: 7.3% – Inside Implied Move ±1.0% $73.47$74.73 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $71.93 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.3% |
| HIBL ↑ (Y, F, Z, S) | $73.14 | 51.4K | ▼ -0.87% (-0.64) | ▲ +5.68% (+3.93) | ▲ +7.47% (+5.08) | ▲ +267.37% (+53.23) | ▲ +11.38% (+7.47) | ▲ +78.20% (+32.10) | ▲ +178.04% $27,804 |
Day $71.66$75.91 52W $13.62$77.55 Bollinger Bands $63.19$69.85$76.51 Width: 19.1% – Inside Implied Move ±3.1% $71.19$75.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $67.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $200.70 | 1.1M | ▼ -0.96% (-1.95) | ▲ +0.41% (+0.81) | ▼ -1.73% (-3.52) | ▲ +48.82% (+65.84) | ▲ +0.51% (+1.02) | ▲ +27.35% (+43.11) | ▲ +168.50% $26,850 |
Day $198.69$202.65 52W $117.42$211.92 Bollinger Bands $194.51$200.31$206.11 Width: 5.8% – Inside Implied Move ±2.2% $196.95$204.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $195.71 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 AFRM ↑ (Y, F, Z, S) | $82.25 | 2.3M | ▼ -0.96% (-0.80) | ▲ +11.10% (+8.22) | ▲ +20.21% (+13.83) | ▲ +75.60% (+35.41) | ▲ +10.51% (+7.82) | ▲ +48.71% (+26.94) | ▲ +772.22% $87,222 |
Day $79.88$82.95 52W $30.90$100.00 Bollinger Bands $65.74$75.22$84.70 Width: 25.2% – Inside Implied Move ±3.2% $80.03$84.47 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $3.11 | SL: $76.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.5% |
| ⏸️ V ↑ (Y, F, Z, S) | $352.23 | 6.1M | ▼ -1.03% (-3.65) | ▲ +1.66% (+5.75) | ▲ +7.88% (+25.73) | ▲ +5.91% (+19.66) | ▲ +0.43% (+1.52) | ▲ +15.28% (+46.69) | ▲ +64.81% $16,481 |
Day $349.50$356.59 52W $297.39$374.11 Bollinger Bands $335.68$349.57$363.45 Width: 7.9% – Inside Implied Move ±1.0% $349.15$355.31 |
MACD: Bullish Short: 1.5% (5.6d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $342.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.4% |
| FBL ↓ (Y, F, Z, S) | $31.03 | 1.4M | ▼ -1.05% (-0.33) | ▼ -1.80% (-0.57) | ▼ -4.25% (-1.38) | ▲ +34.06% (+7.88) | ▼ -4.55% (-1.48) | ▼ -12.74% (-4.53) | ▲ +707.23% $80,723 |
Day $30.10$31.26 52W $19.75$50.70 Bollinger Bands $30.84$32.26$33.68 Width: 8.8% – Inside Implied Move ±12.4% $27.76$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.25 | SL: $28.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $446.00 | 2.9M | ▼ -1.06% (-4.78) | ▲ +11.43% (+45.75) | ▼ -2.26% (-10.33) | ▲ +101.86% (+225.06) | ▲ +5.68% (+23.98) | ▲ +131.02% (+252.94) | ▲ +9945.04% $1,004,504 |
Day $433.14$457.57 52W $148.25$485.33 Bollinger Bands $409.61$443.08$476.55 Width: 15.1% – Inside Implied Move ±3.8% $431.52$460.48 |
MACD: Bearish Short: 11.5% (6.1d) Volatility: 68.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.12 | SL: $409.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.2% |
| MCHP ↑ (Y, F, Z, S) | $73.15 | 6.0M | ▼ -1.07% (-0.79) | ▲ +12.49% (+8.12) | ▲ +9.43% (+6.30) | ▲ +78.63% (+32.20) | ▲ +14.80% (+9.43) | ▲ +36.73% (+19.65) | ▲ +6.63% $10,663 |
Day $71.69$74.28 52W $33.33$75.98 Bollinger Bands $60.22$66.98$73.74 Width: 20.2% – Inside Implied Move ±2.5% $71.58$74.73 |
MACD: Bullish Short: 5.3% (3.5d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $68.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.3% |
| MSFT ↘ (Y, F, Z, S) | $478.30 | 8.8M | ▼ -1.07% (-5.17) | ▲ +1.13% (+5.36) | ▼ -2.79% (-13.72) | ▲ +28.44% (+105.91) | ▼ -1.10% (-5.32) | ▲ +15.01% (+62.42) | ▲ +115.63% $21,563 |
Day $449.87$488.89 52W $342.95$553.50 Bollinger Bands $471.09$481.47$491.85 Width: 4.3% – Inside Implied Move ±1.0% $474.23$482.37 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.93 | SL: $464.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.2% |
| 🟠 AXON ↗ (Y, F, Z, S) | $614.10 | 371.2K | ▼ -1.10% (-6.81) | ▲ +8.99% (+50.65) | ▲ +12.34% (+67.45) | ▲ +6.45% (+37.20) | ▲ +8.13% (+46.17) | ▲ +7.74% (+44.10) | ▲ +246.07% $34,607 |
Day $609.15$640.45 52W $469.24$885.92 Bollinger Bands $537.13$581.50$625.86 Width: 15.3% – Inside Implied Move ±5.4% $585.76$642.44 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $22.41 | SL: $569.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.7% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $585.77 | 1.1M | ▼ -1.10% (-6.50) | ▲ +4.23% (+23.79) | ▲ +4.95% (+27.64) | ▲ +20.05% (+97.84) | ▲ +3.43% (+19.41) | ▲ +7.00% (+38.30) | ▲ +121.10% $22,110 |
Day $582.26$596.03 52W $425.00$616.00 Bollinger Bands $540.98$568.80$596.62 Width: 9.8% – Inside Implied Move ±1.4% $578.80$592.74 |
MACD: Bullish Short: 2.0% (5.9d) Volatility: 37.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $565.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ MCK ↘ (Y, F, Z, S) | $814.63 | 665.0K | ▼ -1.13% (-9.32) | ▼ -1.07% (-8.81) | ▲ +2.47% (+19.62) | ▲ +18.04% (+124.51) | ▼ -0.69% (-5.66) | ▲ +40.63% (+235.34) | ▲ +116.43% $21,643 |
Day $806.10$838.98 52W $568.11$894.75 Bollinger Bands $806.26$820.15$834.04 Width: 3.4% – Inside Implied Move ±1.6% $803.55$825.71 |
MACD: Bullish Short: 1.7% (5.1d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.46 | SL: $785.72 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.3% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.61 | 266.9K | ▼ -1.19% (-1.10) | ▲ +0.27% (+0.24) | ▼ -1.14% (-1.05) | ▲ +40.26% (+26.29) | ▲ +0.22% (+0.20) | ▲ +22.11% (+16.59) | ▲ +124.64% $22,464 |
Day $90.57$93.19 52W $57.85$94.34 Bollinger Bands $89.91$91.85$93.79 Width: 4.2% – Inside Implied Move ±1.4% $90.50$92.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $89.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.62 | 5.9M | ▼ -1.21% (-1.02) | ▼ -6.46% (-5.77) | ▼ -5.94% (-5.28) | ▲ +55.74% (+29.93) | ▼ -1.60% (-1.36) | ▼ -26.66% (-30.40) | ▲ +128.83% $22,883 |
Day $82.88$85.31 52W $46.97$127.15 Bollinger Bands $80.84$86.18$91.53 Width: 12.4% – Inside Implied Move ±2.6% $81.77$85.47 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.38 | SL: $76.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.48 | 157.6M | ▼ -1.25% (-0.69) | ▲ +4.07% (+2.13) | ▼ -2.58% (-1.44) | ▲ +127.97% (+30.58) | ▲ +3.34% (+1.76) | ▲ +43.00% (+16.38) | ▲ +529.11% $62,911 |
Day $53.49$55.17 52W $17.41$60.59 Bollinger Bands $50.24$53.75$57.27 Width: 13.1% – Inside Implied Move ±2.5% $53.34$55.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $51.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↗ (Y, F, Z, S) | $225.49 | 335.7K | ▼ -1.28% (-2.93) | ▲ +0.00% (+0.01) | ▼ -2.48% (-5.73) | ▲ +46.44% (+71.51) | ▲ +0.36% (+0.82) | ▲ +24.14% (+43.86) | ▲ +139.69% $23,969 |
Day $218.91$228.42 52W $133.64$239.96 Bollinger Bands $219.08$226.03$232.97 Width: 6.1% – Inside Implied Move ±3.2% $219.32$231.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $219.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $82.98 | 35.1M | ▼ -1.31% (-1.10) | ▲ +9.20% (+6.99) | ▲ +55.31% (+29.55) | ▲ +308.97% (+62.69) | ▲ +18.95% (+13.22) | ▲ +208.36% (+56.07) | ▲ +1866.35% $196,635 |
Day $81.93$89.87 52W $14.71$89.87 Bollinger Bands $49.68$69.90$90.12 Width: 57.8% – Inside Implied Move ±4.7% $79.66$86.30 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.1% |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $190.28 | 16.7M | ▼ -1.33% (-2.56) | ▼ -2.77% (-5.43) | ▼ -14.11% (-31.25) | ▲ +45.37% (+59.39) | ▼ -2.38% (-4.63) | ▲ +24.08% (+36.93) | ▲ +127.66% $22,766 |
Day $180.55$192.84 52W $117.98$345.12 Bollinger Bands $175.97$193.86$211.74 Width: 18.5% – Inside Implied Move ±2.2% $186.67$193.89 |
🔴 Death Cross MACD: Bullish Short: 1.7% (2.0d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.87 | SL: $178.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.0% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $115.40 | 16.2M | ▼ -1.34% (-1.57) | ▲ +0.17% (+0.19) | ▼ -14.97% (-20.31) | ▲ +158.40% (+70.74) | ▲ +2.03% (+2.30) | ▲ +187.93% (+75.32) | ▲ +1249.72% $134,972 |
Day $113.87$117.32 52W $29.66$153.86 Bollinger Bands $109.62$119.36$129.09 Width: 16.3% – Inside Implied Move ±2.5% $112.94$117.86 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $105.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.2% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $379.76 | 7.5M | ▼ -1.37% (-5.26) | ▲ +1.73% (+6.46) | ▲ +3.24% (+11.90) | ▲ +91.51% (+181.47) | ▲ +5.45% (+19.63) | ▲ +54.12% (+133.35) | ▲ +255.96% $35,596 |
Day $375.86$385.50 52W $169.58$389.37 Bollinger Bands $338.29$364.04$389.80 Width: 14.2% – Inside Implied Move ±1.4% $375.21$384.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $364.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 REGN ↑ (Y, F, Z, S) | $801.01 | 830.7K | ▼ -1.39% (-11.26) | ▲ +3.18% (+24.70) | ▲ +15.66% (+108.43) | ▲ +36.84% (+215.65) | ▲ +3.78% (+29.14) | ▲ +15.58% (+107.97) | ▲ +18.36% $11,836 |
Day $800.00$816.99 52W $475.17$816.99 Bollinger Bands $725.65$768.43$811.21 Width: 11.1% – Inside Implied Move ±2.2% $785.83$816.19 |
MACD: Bullish Short: 2.8% (4.4d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $16.76 | SL: $767.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.49 | 16.8M | ▼ -1.39% (-2.04) | ▲ +0.13% (+0.19) | ▼ -2.23% (-3.30) | ▲ +46.58% (+45.91) | ▲ +0.36% (+0.52) | ▲ +27.10% (+30.81) | ▲ +134.05% $23,405 |
Day $143.50$146.50 52W $85.84$152.76 Bollinger Bands $140.20$144.73$149.25 Width: 6.3% – Inside Implied Move ±1.2% $143.01$145.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $140.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VGT ↗ (Y, F, Z, S) | $755.13 | 562.0K | ▼ -1.43% (-10.97) | ▼ -0.11% (-0.85) | ▼ -2.64% (-20.44) | ▲ +46.00% (+237.93) | ▲ +0.18% (+1.35) | ▲ +23.65% (+144.45) | ▲ +137.36% $23,736 |
Day $750.25$767.80 52W $449.54$806.17 Bollinger Bands $734.94$758.11$781.29 Width: 6.1% – Inside Implied Move ±2.4% $739.98$770.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.78 | SL: $735.57 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| PANW ↗ (Y, F, Z, S) | $191.10 | 5.3M | ▼ -1.44% (-2.80) | ▲ +6.54% (+11.73) | ▼ -2.00% (-3.90) | ▲ +13.53% (+22.78) | ▲ +3.75% (+6.90) | ▲ +10.19% (+17.68) | ▲ +182.94% $28,294 |
Day $189.05$205.86 52W $144.15$223.61 Bollinger Bands $180.20$187.37$194.54 Width: 7.7% – Inside Implied Move ±1.6% $188.44$193.76 |
MACD: Bullish Short: 6.5% (10.3d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.22 | SL: $182.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.54 | 14.4M | ▼ -1.49% (-1.89) | ▲ +2.49% (+3.02) | ▲ +3.10% (+3.75) | ▲ +58.03% (+45.73) | ▲ +2.14% (+2.61) | ▲ +39.76% (+35.43) | ▲ +54.06% $15,406 |
Day $122.36$125.77 52W $66.42$129.12 Bollinger Bands $118.89$122.86$126.83 Width: 6.5% – Inside Implied Move ±2.6% $121.81$127.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $118.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.50 | 3.0M | ▼ -1.64% (-1.74) | ▲ +1.83% (+1.88) | ▼ -4.96% (-5.45) | ▲ +17.67% (+15.69) | ▼ -1.13% (-1.19) | ▲ +7.50% (+7.29) | ▲ +101.91% $20,191 |
Day $104.16$106.42 52W $76.68$117.99 Bollinger Bands $102.64$106.67$110.70 Width: 7.6% – Inside Implied Move ±2.9% $101.94$107.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $101.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $114.33 | 533.6K | ▼ -1.69% (-1.96) | ▲ +1.74% (+1.95) | ▲ +0.34% (+0.39) | ▲ +60.44% (+43.07) | ▲ +4.26% (+4.67) | ▲ +46.61% (+36.35) | ▲ +187.76% $28,776 |
Day $114.15$116.75 52W $62.13$117.12 Bollinger Bands $106.49$111.91$117.32 Width: 9.7% – Inside Implied Move ±6.9% $107.59$121.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $110.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $41.90 | 74.7M | ▼ -1.71% (-0.73) | ▲ +6.40% (+2.52) | ▲ +3.46% (+1.40) | ▲ +103.50% (+21.31) | ▲ +13.55% (+5.00) | ▲ +118.80% (+22.75) | ▲ +48.25% $14,825 |
Day $40.68$43.34 52W $17.67$44.57 Bollinger Bands $34.10$38.03$41.96 Width: 20.7% – Inside Implied Move ±3.1% $40.80$43.00 |
MACD: Bullish Short: 2.7% (1.9d) Volatility: 53.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.50 | 3.0M | ▼ -1.73% (-10.65) | ▲ +2.36% (+13.99) | ▲ +7.79% (+43.85) | ▲ +40.89% (+176.02) | ▲ +4.67% (+27.05) | ▲ +12.23% (+66.10) | ▲ +12.06% $11,206 |
Day $603.99$623.20 52W $384.82$628.08 Bollinger Bands $549.24$583.70$618.17 Width: 11.8% – Inside Implied Move ±2.2% $595.21$617.79 |
MACD: Bullish Short: 1.4% (3.8d) Volatility: 18.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.22 | SL: $584.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.48 | 3.3M | ▼ -1.77% (-1.68) | ▲ +2.09% (+1.91) | ▲ +4.07% (+3.66) | ▲ +37.40% (+25.44) | ▲ +1.69% (+1.55) | ▲ +42.48% (+27.87) | ▲ +40.48% $14,048 |
Day $93.22$95.93 52W $60.82$96.51 Bollinger Bands $89.04$91.96$94.89 Width: 6.4% – Inside Implied Move ±3.6% $90.64$96.32 |
MACD: Bullish Short: 0.3% (2.4d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.47 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.9% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.73 | 70.0K | ▼ -1.78% (-2.33) | ▲ +0.75% (+0.96) | ▼ -4.35% (-5.86) | ▲ +31.59% (+30.90) | ▼ -1.04% (-1.35) | ▲ +8.64% (+10.24) | ▲ +124.62% $22,462 |
Day $128.53$131.05 52W $85.38$143.74 Bollinger Bands $126.92$131.06$135.19 Width: 6.3% – Inside Implied Move ±4.6% $123.67$133.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $124.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1088.25 | 3.0M | ▼ -1.79% (-19.84) | ▲ +0.73% (+7.89) | ▲ +10.79% (+106.03) | ▲ +31.96% (+263.55) | ▲ +1.26% (+13.57) | ▲ +37.06% (+294.27) | ▲ +218.56% $31,856 |
Day $1070.15$1133.95 52W $621.50$1133.95 Bollinger Bands $1007.01$1061.62$1116.23 Width: 10.3% – Inside Implied Move ±1.9% $1070.67$1105.83 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.87 | SL: $1032.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.5% |
| CURE ↑ (Y, F, Z, S) | $119.41 | 69.4K | ▼ -1.91% (-2.32) | ▲ +5.69% (+6.43) | ▲ +18.17% (+18.36) | ▲ +45.38% (+37.27) | ▲ +7.04% (+7.85) | ▲ +26.04% (+24.67) | ▲ +15.22% $11,522 |
Day $117.35$124.78 52W $65.57$123.80 Bollinger Bands $104.63$112.45$120.26 Width: 13.9% – Inside Implied Move ±3.9% $115.50$123.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.53 | SL: $112.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $68.41 | 2.3M | ▼ -1.94% (-1.36) | ▲ +9.71% (+6.05) | ▼ -9.84% (-7.47) | ▲ +38.07% (+18.86) | ▲ +15.86% (+9.36) | ▲ +82.34% (+30.89) | ▲ +69.97% $16,997 |
Day $67.33$69.94 52W $31.36$104.32 Bollinger Bands $57.35$66.04$74.73 Width: 26.3% – Inside Implied Move ±3.0% $66.65$70.18 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| ⏸️ CRM → (Y, F, Z, S) | $260.87 | 4.8M | ▼ -1.97% (-5.25) | ▲ +2.86% (+7.25) | ▲ +0.10% (+0.27) | ▲ +4.66% (+11.62) | ▼ -1.53% (-4.04) | ▼ -17.39% (-54.92) | ▲ +79.50% $17,950 |
Day $260.00$268.76 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.7% $257.19$264.55 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $250.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.6% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.39 | 5.2M | ▼ -2.04% (-1.63) | ▲ +0.65% (+0.51) | ▼ -6.12% (-5.11) | ▼ -19.19% (-18.61) | ▼ -1.28% (-1.02) | ▼ -17.10% (-16.17) | ▲ +58.65% $15,865 |
Day $77.75$80.42 52W $70.12$114.82 Bollinger Bands $77.38$80.38$83.39 Width: 7.5% – Inside Implied Move ±1.6% $77.31$79.47 |
MACD: Bearish Short: 3.8% (5.3d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $75.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.2% |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.21 | 185.8M | ▼ -2.06% (-3.90) | ▼ -1.93% (-3.64) | ▲ +0.13% (+0.24) | ▲ +80.36% (+82.52) | ▼ -0.69% (-1.29) | ▲ +36.31% (+49.34) | ▲ +1086.30% $118,630 |
Day $173.96$197.39 52W $86.60$212.18 Bollinger Bands $171.76$183.62$195.49 Width: 12.9% – Inside Implied Move ±1.6% $182.74$187.68 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.01 | SL: $175.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.2% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $113.28 | 4.9M | ▼ -2.07% (-2.40) | ▼ -1.26% (-1.45) | ▼ -20.19% (-28.65) | ▲ +7.72% (+8.12) | ▲ +3.63% (+3.97) | ▼ -19.37% (-27.21) | ▲ +78.14% $17,814 |
Day $110.57$116.72 52W $80.00$183.16 Bollinger Bands $99.49$117.45$135.41 Width: 30.6% – Inside Implied Move ±2.6% $110.73$115.83 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $106.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.1% |
| TARK ↗ (Y, F, Z, S) | $52.60 | 31.5K | ▼ -2.14% (-1.15) | ▲ +5.18% (+2.59) | ▼ -6.19% (-3.47) | ▲ +143.40% (+30.99) | ▲ +8.34% (+4.05) | ▲ +50.51% (+17.65) | ▲ +193.20% $29,320 |
Day $52.15$53.37 52W $14.37$74.00 Bollinger Bands $48.13$52.47$56.80 Width: 16.5% – Inside Implied Move ±5.6% $50.09$55.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $48.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.43 | 522.9K | ▼ -2.22% (-0.92) | ▲ +2.04% (+0.81) | ▼ -6.79% (-2.94) | ▲ +49.31% (+13.35) | ▼ -2.46% (-1.02) | ▲ +12.36% (+4.45) | ▲ +132.36% $23,236 |
Day $40.06$41.21 52W $23.38$57.52 Bollinger Bands $39.39$41.18$42.97 Width: 8.7% – Inside Implied Move ±5.2% $38.65$42.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.12 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $50.50 | 11.3K | ▼ -2.25% (-1.16) | ▲ +1.81% (+0.90) | ▼ -7.32% (-3.99) | ▲ +109.27% (+26.37) | ▲ +2.28% (+1.13) | ▲ +51.50% (+17.17) | ▲ +101.31% $20,131 |
Day $50.06$52.00 52W $18.29$64.16 Bollinger Bands $46.35$50.41$54.46 Width: 16.1% – Inside Implied Move ±8.9% $46.68$54.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $47.36 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1329.00 | 541.4K | ▼ -2.26% (-30.69) | ▲ +4.28% (+54.53) | ▲ +8.44% (+103.39) | ▲ +103.52% (+675.99) | ▲ +9.38% (+113.92) | ▲ +96.23% (+651.73) | ▲ +235.19% $33,519 |
Day $1309.20$1362.50 52W $547.89$1406.97 Bollinger Bands $1151.12$1264.20$1377.27 Width: 17.9% – Inside Implied Move ±5.3% $1269.02$1388.98 |
MACD: Bullish Short: 3.0% (5.1d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $41.51 | SL: $1245.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -0.6% |
| BB ↓ (Y, F, Z, S) | $3.80 | 11.0M | ▼ -2.31% (-0.09) | ▲ +0.00% (+0.00) | ▼ -13.83% (-0.61) | ▲ +15.50% (+0.51) | ▲ +0.26% (+0.01) | ▼ -6.40% (-0.26) | ▲ +9.83% $10,983 |
Day $3.79$3.92 52W $2.80$6.24 Bollinger Bands $3.59$4.04$4.49 Width: 22.3% – Inside Implied Move ±5.3% $3.63$3.97 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +27.3% |
| FNGG ↓ (Y, F, Z, S) | $202.28 | 5.1K | ▼ -2.35% (-4.87) | ▲ +1.38% (+2.75) | ▼ -11.67% (-26.71) | ▲ +72.99% (+85.35) | ▼ -1.94% (-4.00) | ▲ +27.37% (+43.47) | ▲ +678.60% $77,860 |
Day $201.86$208.01 52W $87.30$248.19 Bollinger Bands $193.69$208.99$224.30 Width: 14.6% – Inside Implied Move ±5.9% $192.15$212.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $193.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $68.43 | 5.2M | ▼ -2.38% (-1.67) | ▲ +2.84% (+1.89) | ▲ +3.17% (+2.10) | ▲ +2.35% (+1.57) | ▲ +3.10% (+2.06) | ▼ -12.00% (-9.33) | ▼ -37.82% $6,218 |
Day $67.30$70.73 52W $54.11$93.25 Bollinger Bands $64.80$67.30$69.81 Width: 7.4% – Inside Implied Move ±2.4% $67.03$69.83 |
MACD: Bullish Short: 4.3% (4.5d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.6% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $55.28 | 4.6M | ▼ -2.42% (-1.37) | ▲ +17.87% (+8.38) | ▲ +116.08% (+29.70) | ▲ +789.37% (+49.06) | ▲ +38.93% (+15.49) | ▲ +948.04% (+50.01) | ▲ +948.04% $104,804 |
Day $53.94$64.49 52W $3.32$64.49 Bollinger Bands $20.33$41.34$62.34 Width: 101.6% – Inside Implied Move ±20.4% $45.68$64.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $39.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ TTWO → (Y, F, Z, S) | $250.46 | 1.2M | ▼ -2.42% (-6.21) | ▼ -0.45% (-1.14) | ▲ +0.69% (+1.73) | ▲ +17.42% (+37.16) | ▼ -2.18% (-5.57) | ▲ +40.23% (+71.85) | ▲ +138.30% $23,830 |
Day $250.10$258.00 52W $177.35$264.79 Bollinger Bands $238.70$250.05$261.40 Width: 9.1% – Inside Implied Move ±3.4% $243.24$257.67 |
MACD: Bullish Short: 4.6% (8.0d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $240.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.8% |
| GILD ↓ (Y, F, Z, S) | $121.30 | 4.5M | ▼ -2.45% (-3.05) | ▼ -0.25% (-0.30) | ▲ +2.30% (+2.72) | ▲ +16.40% (+17.09) | ▼ -1.17% (-1.44) | ▲ +38.73% (+33.86) | ▲ +58.40% $15,840 |
Day $119.23$125.11 52W $86.16$127.86 Bollinger Bands $117.77$122.25$126.74 Width: 7.3% – Inside Implied Move ±1.6% $119.68$122.92 |
MACD: Bearish Short: 1.8% (5.1d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| ⏸️ TRFK ↘ (Y, F, Z, S) | $63.44 | 109.9K | ▼ -2.48% (-1.61) | ▼ -2.01% (-1.30) | ▼ -7.08% (-4.83) | ▲ +47.11% (+20.32) | ▼ -0.97% (-0.62) | ▲ +26.22% (+13.18) | ▲ +184.14% $28,414 |
Day $63.14$64.75 52W $37.46$74.22 Bollinger Bands $61.57$64.61$67.65 Width: 9.4% – Inside Implied Move ±23.2% $50.95$75.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $61.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| PLTR ↓ (Y, F, Z, S) | $177.13 | 34.5M | ▼ -2.50% (-4.55) | ▲ +5.52% (+9.27) | ▼ -2.59% (-4.71) | ▲ +75.69% (+76.31) | ▼ -0.35% (-0.62) | ▲ +163.35% (+109.87) | ▲ +2625.08% $272,508 |
Day $169.35$186.92 52W $63.40$207.52 Bollinger Bands $169.58$184.01$198.45 Width: 15.7% – Inside Implied Move ±2.2% $173.76$180.50 |
MACD: Bearish Short: 2.1% (1.4d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $162.43 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $315.48 | 5.3M | ▼ -2.52% (-8.16) | ▼ -1.64% (-5.27) | ▲ +10.70% (+30.50) | ▲ +63.51% (+122.54) | ▲ +2.42% (+7.45) | ▲ +84.80% (+144.76) | ▲ +452.33% $55,233 |
Day $310.27$330.15 52W $158.75$332.79 Bollinger Bands $284.11$308.64$333.16 Width: 15.9% – Inside Implied Move ±1.7% $310.81$320.15 |
MACD: Bullish Short: 1.4% (4.4d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $300.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| APP ↓ (Y, F, Z, S) | $616.74 | 2.5M | ▼ -2.56% (-16.18) | ▼ -0.26% (-1.58) | ▼ -14.89% (-107.88) | ▲ +144.40% (+364.39) | ▼ -8.47% (-57.08) | ▲ +93.65% (+298.26) | ▲ +5958.35% $605,835 |
Day $605.21$632.92 52W $200.50$745.61 Bollinger Bands $600.87$680.22$759.56 Width: 23.3% – Inside Implied Move ±3.1% $600.70$632.78 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.07 | SL: $552.60 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.0% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $204.62 | 19.7M | ▼ -2.57% (-5.40) | ▼ -8.44% (-18.85) | ▼ -7.67% (-17.00) | ▲ +126.37% (+114.23) | ▼ -4.46% (-9.54) | ▲ +76.33% (+88.58) | ▲ +204.31% $30,431 |
Day $193.86$211.55 52W $76.48$267.08 Bollinger Bands $199.79$213.08$226.37 Width: 12.5% – Inside Implied Move ±2.0% $201.14$208.10 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.61 | SL: $189.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.3% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1195.51 | 1.1M | ▼ -2.68% (-32.96) | ▲ +2.73% (+31.73) | ▲ +7.56% (+84.07) | ▲ +83.04% (+542.38) | ▲ +11.74% (+125.65) | ▲ +63.32% (+463.49) | ▲ +97.75% $19,775 |
Day $1176.00$1231.41 52W $574.25$1246.38 Bollinger Bands $969.23$1105.83$1242.44 Width: 24.7% – Inside Implied Move ±1.9% $1176.30$1214.72 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.66 | SL: $1134.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -1.3% |
| 🟠 VRTX ↗ (Y, F, Z, S) | $471.00 | 2.5M | ▼ -2.72% (-13.15) | ▲ +4.17% (+18.87) | ▲ +7.78% (+33.99) | ▼ -4.35% (-21.42) | ▲ +3.89% (+17.64) | ▲ +15.00% (+61.44) | ▲ +66.30% $16,630 |
Day $465.28$485.69 52W $362.50$519.68 Bollinger Bands $438.22$457.09$475.96 Width: 8.3% – Inside Implied Move ±1.9% $463.59$478.41 |
MACD: Bullish Short: 1.9% (4.7d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $9.91 | SL: $451.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| DASH ↓ (Y, F, Z, S) | $224.12 | 2.2M | ▼ -2.78% (-6.40) | ▲ +1.97% (+4.33) | ▼ -2.55% (-5.87) | ▲ +23.69% (+42.93) | ▼ -1.04% (-2.36) | ▲ +31.74% (+54.00) | ▲ +366.43% $46,643 |
Day $221.15$233.02 52W $155.40$285.50 Bollinger Bands $219.11$228.17$237.23 Width: 7.9% – Inside Implied Move ±2.1% $220.08$228.16 |
MACD: Bearish Short: 3.3% (4.5d) Volatility: 54.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $210.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.4% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $146.67 | 5.7M | ▼ -2.80% (-4.23) | ▼ -0.53% (-0.78) | ▼ -14.22% (-24.31) | ▼ -9.76% (-15.87) | ▼ -4.26% (-6.52) | ▼ -28.42% (-58.24) | ▲ +93.72% $19,372 |
Day $146.11$155.34 52W $135.73$239.62 Bollinger Bands $139.88$155.61$171.34 Width: 20.2% – Inside Implied Move ±1.6% $144.63$148.71 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.83 | SL: $139.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +52.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.35 | 7.3M | ▼ -2.85% (-0.48) | ▼ -5.71% (-0.99) | ▼ -29.25% (-6.76) | ▲ +52.06% (+5.60) | ▼ -5.11% (-0.88) | ▼ -20.48% (-4.21) | ▼ -20.48% $7,952 |
Day $15.65$16.80 52W $9.05$60.53 Bollinger Bands $13.68$17.20$20.72 Width: 41.0% – Inside Implied Move ±10.4% $14.90$17.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 99.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $14.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND → (Y, F, Z, S) | $1.01 | 73.1M | ▼ -2.87% (-0.03) | ▲ +14.65% (+0.13) | ▼ -19.83% (-0.25) | ▼ -61.00% (-1.58) | ▲ +23.18% (+0.19) | ▼ -71.94% (-2.59) | ▼ -92.81% $719 |
Day $0.97$1.08 52W $0.50$7.69 Bollinger Bands $0.78$1.01$1.23 Width: 45.1% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 434.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| ⏸️ CRWD ↓ (Y, F, Z, S) | $464.99 | 1.5M | ▼ -2.91% (-13.92) | ▲ +2.52% (+11.41) | ▼ -10.23% (-52.99) | ▲ +20.54% (+79.24) | ▼ -0.80% (-3.77) | ▲ +33.30% (+116.15) | ▲ +381.51% $48,151 |
Day $460.63$483.22 52W $298.00$566.90 Bollinger Bands $444.39$479.92$515.44 Width: 14.8% – Inside Implied Move ±1.8% $457.76$472.22 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $439.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.3% |
| QBTS ↑ (Y, F, Z, S) | $29.32 | 75.5M | ▼ -2.91% (-0.88) | ▲ +4.23% (+1.19) | ▲ +3.49% (+0.99) | ▲ +311.22% (+22.19) | ▲ +12.12% (+3.17) | ▲ +408.15% (+23.55) | ▲ +2692.38% $279,238 |
Day $28.65$30.48 52W $3.74$46.75 Bollinger Bands $22.56$27.39$32.23 Width: 35.3% – Inside Implied Move ±5.2% $28.01$30.63 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $24.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +32.9% |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $24.64 | 4.3M | ▼ -2.99% (-0.76) | ▲ +2.11% (+0.51) | ▼ -17.54% (-5.24) | ▲ +105.68% (+12.66) | ▼ -2.45% (-0.62) | ▲ +1.68% (+0.41) | ▲ +1.68% $10,168 |
Day $24.20$25.66 52W $7.95$34.14 Bollinger Bands $22.90$25.91$28.91 Width: 23.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $22.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $332.70 | 23.9M | ▼ -3.14% (-10.80) | ▼ -4.29% (-14.92) | ▼ -17.96% (-72.81) | ▲ +89.19% (+156.85) | ▼ -3.87% (-13.40) | ▲ +49.66% (+110.40) | ▲ +503.19% $60,319 |
Day $312.96$343.50 52W $137.28$413.82 Bollinger Bands $306.69$350.02$393.36 Width: 24.8% – Inside Implied Move ±1.8% $327.55$337.85 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 47.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $10.33 | SL: $312.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.4% |
| WEBL ↘ (Y, F, Z, S) | $27.21 | 107.8K | ▼ -3.20% (-0.90) | ▲ +3.62% (+0.95) | ▼ -5.68% (-1.64) | ▲ +63.01% (+10.52) | ▼ -0.55% (-0.15) | ▲ +3.08% (+0.81) | ▲ +355.52% $45,552 |
Day $26.98$28.41 52W $11.65$35.24 Bollinger Bands $26.19$27.69$29.18 Width: 10.8% – Inside Implied Move ±2.8% $26.57$27.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $25.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TTD ↘ (Y, F, Z, S) | $37.40 | 12.3M | ▼ -3.23% (-1.25) | ▼ -0.74% (-0.28) | ▼ -5.07% (-2.00) | ▼ -25.32% (-12.68) | ▼ -1.47% (-0.56) | ▼ -68.52% (-81.40) | ▼ -14.98% $8,502 |
Day $37.04$38.70 52W $35.65$126.20 Bollinger Bands $35.77$37.83$39.89 Width: 10.9% – Inside Implied Move ±2.3% $36.66$38.14 |
MACD: Bullish Short: 12.3% (5.8d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $35.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.4% |
| FNGO ↓ (Y, F, Z, S) | $113.94 | 3.7K | ▼ -3.24% (-3.82) | ▲ +0.89% (+1.00) | ▼ -12.10% (-15.68) | ▲ +72.24% (+47.79) | ▼ -2.22% (-2.59) | ▲ +26.46% (+23.84) | ▲ +711.02% $81,102 |
Day $113.94$119.16 52W $48.67$140.87 Bollinger Bands $109.72$118.53$127.34 Width: 14.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $108.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $170.27 | 2.3M | ▼ -3.26% (-5.73) | ▼ -3.87% (-6.85) | ▼ -12.31% (-23.90) | ▲ +140.49% (+99.47) | ▼ -2.17% (-3.77) | ▲ +160.95% (+105.02) | ▲ +857.11% $95,711 |
Day $168.01$177.00 52W $60.40$212.75 Bollinger Bands $160.06$181.28$202.49 Width: 23.4% – Inside Implied Move ±11.4% $153.70$186.84 |
MACD: Bearish Short: 4.6% (5.1d) Volatility: 55.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.53 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +26.4% |
| AMC ↓ (Y, F, Z, S) | $1.47 | 27.6M | ▼ -3.30% (-0.05) | ▼ -8.70% (-0.14) | ▼ -35.53% (-0.81) | ▼ -45.76% (-1.24) | ▼ -5.78% (-0.09) | ▼ -61.32% (-2.33) | ▼ -96.26% $374 |
Day $1.44$1.56 52W $1.44$4.08 Bollinger Bands $1.30$1.75$2.19 Width: 51.3% – Inside Implied Move ±5.4% $1.40$1.54 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.6% Opt Dir: Bearish Bias: Down 🚀 N/A ⚠️ 68% 📉 Puts - oversold Confidence: HOLD ATR: $0.09 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +118.4% |
| ⏸️ ELIL → (Y, F, Z, S) | $28.88 | 135.3K | ▼ -3.35% (-1.00) | ▲ +1.23% (+0.35) | ▲ +21.60% (+5.13) | ▲ +43.62% (+8.77) | ▲ +2.12% (+0.60) | ▲ +40.87% (+8.38) | ▲ +40.87% $14,087 |
Day $27.93$31.32 52W $10.20$31.32 Bollinger Bands $25.01$27.67$30.33 Width: 19.2% – Inside Implied Move ±7.8% $26.98$30.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $26.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 BULZ ↘ (Y, F, Z, S) | $261.61 | 170.6K | ▼ -3.45% (-9.35) | ▲ +0.96% (+2.48) | ▼ -8.37% (-23.91) | ▲ +212.93% (+178.01) | ▲ +0.79% (+2.06) | ▲ +72.03% (+109.54) | ▲ +994.14% $109,414 |
Day $255.00$273.08 52W $57.00$335.58 Bollinger Bands $236.64$263.14$289.64 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.65 | SL: $236.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $282.10 | 3.6M | ▼ -3.46% (-10.10) | ▲ +4.92% (+13.23) | ▲ +5.60% (+14.96) | ▲ +97.99% (+139.62) | ▲ +9.77% (+25.11) | ▲ +65.99% (+112.15) | ▲ +172.15% $27,215 |
Day $279.45$292.44 52W $122.80$298.22 Bollinger Bands $240.40$266.39$292.37 Width: 19.5% – Inside Implied Move ±2.1% $277.14$287.06 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 41.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.27 | SL: $265.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.4% |
| ABBV ↓ (Y, F, Z, S) | $225.00 | 7.4M | ▼ -3.61% (-8.42) | ▼ -1.88% (-4.31) | ▲ +0.90% (+2.01) | ▲ +29.10% (+50.72) | ▼ -1.53% (-3.49) | ▲ +32.94% (+55.75) | ▲ +55.35% $15,535 |
Day $223.12$233.84 52W $160.33$243.06 Bollinger Bands $219.95$226.71$233.46 Width: 6.0% – Inside Implied Move ±1.8% $221.56$228.44 |
MACD: Bearish Short: 1.0% (3.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $214.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.7% |
| ⏸️ MU ↑ (Y, F, Z, S) | $326.93 | 27.6M | ▼ -3.72% (-12.62) | ▲ +3.65% (+11.51) | ▲ +29.57% (+74.61) | ▲ +349.16% (+254.14) | ▲ +14.55% (+41.52) | ▲ +230.18% (+227.91) | ▲ +488.51% $58,851 |
Day $321.36$343.52 52W $61.42$346.30 Bollinger Bands $210.64$280.32$350.00 Width: 49.7% – Inside Implied Move ±2.4% $320.29$333.57 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.41 | SL: $292.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.2% |
| USD → (Y, F, Z, S) | $53.74 | 620.0K | ▼ -3.95% (-2.21) | ▼ -1.70% (-0.93) | ▼ -5.01% (-2.84) | ▲ +215.62% (+36.71) | ▲ +2.34% (+1.23) | ▲ +65.24% (+21.22) | ▲ +1077.56% $117,756 |
Day $52.90$56.10 52W $12.51$64.79 Bollinger Bands $46.31$52.62$58.93 Width: 24.0% – Inside Implied Move ±6.2% $50.89$56.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $49.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $224.12 | 4.2M | ▼ -4.02% (-9.38) | ▲ +3.42% (+7.41) | ▲ +0.68% (+1.52) | ▲ +52.06% (+76.73) | ▲ +2.17% (+4.76) | ▲ +37.95% (+61.66) | ▲ +66.72% $16,672 |
Day $223.40$236.50 52W $120.10$280.67 Bollinger Bands $212.06$222.29$232.53 Width: 9.2% – Inside Implied Move ±2.0% $220.27$227.97 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $211.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.5% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $116.01 | 463.9K | ▼ -4.10% (-4.96) | ▼ -3.76% (-4.53) | ▼ -1.24% (-1.45) | ▲ +179.77% (+74.54) | ▼ -1.45% (-1.71) | ▲ +29.99% (+26.76) | ▲ +463.81% $56,381 |
Day $113.93$123.08 52W $30.90$158.78 Bollinger Bands $100.82$114.70$128.58 Width: 24.2% – Inside Implied Move ±33.7% $82.78$149.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.13 | SL: $103.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $33.98 | 15.1M | ▼ -4.17% (-1.48) | ▲ +1.71% (+0.57) | ▼ -14.66% (-5.84) | ▲ +27.23% (+7.27) | ▲ +4.66% (+1.51) | ▲ +33.74% (+8.57) | ▲ +426.05% $52,605 |
Day $33.51$35.48 52W $23.97$72.98 Bollinger Bands $32.16$35.13$38.10 Width: 16.9% – Inside Implied Move ±3.4% $33.01$34.96 |
MACD: Bullish Short: 35.2% (5.8d) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $31.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +28.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.61 | 5.9M | ▼ -4.22% (-3.82) | ▼ -3.80% (-3.42) | ▼ -1.24% (-1.09) | ▲ +178.67% (+55.53) | ▼ -1.59% (-1.40) | ▲ +28.96% (+19.45) | ▲ +2683.60% $278,360 |
Day $85.17$91.95 52W $23.12$118.50 Bollinger Bands $75.35$85.71$96.08 Width: 24.2% – Inside Implied Move ±3.6% $83.97$89.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.57 | SL: $77.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $323.92 | 3.7M | ▼ -4.34% (-14.71) | ▼ -11.56% (-42.33) | ▼ -9.81% (-35.23) | ▲ +54.97% (+114.90) | ▼ -8.31% (-29.35) | ▲ +6.73% (+20.43) | ▲ +295.23% $39,523 |
Day $321.62$345.74 52W $160.75$412.23 Bollinger Bands $332.85$356.10$379.35 Width: 13.1% – Below Lower Implied Move ±2.6% $316.82$331.02 |
MACD: Bearish Short: 2.3% (3.6d) Volatility: 48.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.16 | SL: $295.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +25.2% |
| ⏸️ ZS ↘ (Y, F, Z, S) | $220.90 | 2.1M | ▼ -4.44% (-10.26) | ▲ +0.15% (+0.33) | ▼ -9.10% (-22.11) | ▲ +10.13% (+20.31) | ▼ -1.79% (-4.02) | ▲ +16.28% (+30.92) | ▲ +110.88% $21,088 |
Day $219.38$231.99 52W $164.78$336.99 Bollinger Bands $217.28$229.68$242.07 Width: 10.8% – Inside Implied Move ±1.6% $217.82$223.98 |
MACD: Bullish Short: 6.2% (5.4d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $209.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +46.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $49.92 | 76.9M | ▼ -4.53% (-2.37) | ▲ +5.67% (+2.68) | ▲ +4.46% (+2.13) | ▲ +386.81% (+39.67) | ▲ +18.77% (+7.89) | ▲ +79.07% (+22.04) | ▲ +342.46% $44,246 |
Day $48.13$52.06 52W $7.21$54.30 Bollinger Bands $35.48$44.77$54.07 Width: 41.5% – Inside Implied Move ±4.1% $48.17$51.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.01 | SL: $43.90 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $117.82 | 761.0K | ▼ -4.63% (-5.72) | ▼ -0.29% (-0.34) | ▼ -8.53% (-10.98) | ▲ +169.84% (+74.16) | ▲ +0.28% (+0.33) | ▲ +46.77% (+37.55) | ▲ +454.32% $55,432 |
Day $115.93$123.54 52W $30.54$146.37 Bollinger Bands $108.75$119.90$131.06 Width: 18.6% – Inside Implied Move ±11.4% $106.43$129.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $43.08 | 2.1K | ▼ -4.65% (-2.10) | ▼ -10.73% (-5.18) | ▼ -9.06% (-4.29) | ▲ +244.59% (+30.58) | ▼ -5.90% (-2.70) | ▲ +165.00% (+26.82) | ▲ +165.00% $26,500 |
Day $42.54$45.03 52W $10.70$67.45 Bollinger Bands $40.04$44.89$49.74 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $38.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $6.05 | 1.0M | ▼ -4.72% (-0.30) | ▼ -3.35% (-0.21) | ▼ -38.20% (-3.74) | ▼ -10.11% (-0.68) | ▲ +6.14% (+0.35) | ▼ -59.45% (-8.87) | ▼ -59.45% $4,055 |
Day $5.79$6.43 52W $4.09$24.69 Bollinger Bands $4.41$6.65$8.88 Width: 67.4% – Inside Implied Move ±9.3% $5.57$6.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LABU → (Y, F, Z, S) | $167.39 | 887.4K | ▼ -4.79% (-8.42) | ▲ +6.28% (+9.89) | ▲ +6.58% (+10.33) | ▲ +220.42% (+115.15) | ▲ +5.02% (+8.00) | ▲ +93.67% (+80.96) | ▲ +28.34% $12,834 |
Day $159.15$173.41 52W $32.22$186.24 Bollinger Bands $148.32$163.52$178.72 Width: 18.6% – Inside Implied Move ±3.8% $162.05$172.73 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.31 | SL: $144.77 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| GEV ↓ (Y, F, Z, S) | $630.42 | 4.2M | ▼ -4.82% (-31.90) | ▼ -7.16% (-48.63) | ▲ +0.89% (+5.58) | ▲ +87.87% (+294.86) | ▼ -3.47% (-22.67) | ▲ +72.13% (+264.18) | ▲ +381.81% $48,181 |
Day $619.75$665.20 52W $251.66$730.46 Bollinger Bands $618.23$666.93$715.64 Width: 14.6% – Inside Implied Move ±2.4% $617.66$643.17 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 59.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $22.00 | SL: $586.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.6% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $415.80 | 1.3M | ▼ -4.83% (-21.09) | ▼ -5.43% (-23.88) | ▼ -9.18% (-42.04) | ▲ +51.70% (+141.70) | ▼ -1.46% (-6.15) | ▲ +32.79% (+102.68) | ▲ +201.18% $30,118 |
Day $408.36$441.99 52W $226.91$473.87 Bollinger Bands $408.16$434.11$460.06 Width: 12.0% – Inside Implied Move ±5.0% $398.09$433.51 |
MACD: Bearish Short: 3.5% (7.4d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.63 | SL: $392.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.6% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.49 | 953.5K | ▼ -4.87% (-3.71) | ▲ +10.93% (+7.14) | ▼ -6.29% (-4.86) | ▲ +138.36% (+42.08) | ▼ -1.43% (-1.05) | ▲ +311.63% (+54.88) | ▲ +238.95% $33,895 |
Day $70.12$80.60 52W $13.61$105.79 Bollinger Bands $66.31$79.27$92.23 Width: 32.7% – Inside Implied Move ±16.6% $62.29$82.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $60.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.13 | 14.9M | ▼ -4.98% (-0.74) | ▼ -16.19% (-2.73) | ▼ -16.44% (-2.78) | ▲ +289.26% (+10.50) | ▼ -9.13% (-1.42) | ▲ +101.86% (+7.13) | ▼ -44.61% $5,539 |
Day $13.93$15.09 52W $2.77$25.86 Bollinger Bands $13.54$15.46$17.37 Width: 24.7% – Inside Implied Move ±3.4% $13.72$14.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 111.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $11.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.33 | 11.2M | ▼ -4.98% (-1.38) | ▲ +10.86% (+2.58) | ▼ -7.41% (-2.11) | ▲ +136.00% (+15.17) | ▼ -1.50% (-0.40) | ▲ +307.71% (+19.87) | ▲ +1563.06% $166,306 |
Day $25.49$29.28 52W $5.01$38.79 Bollinger Bands $24.12$28.81$33.51 Width: 32.6% – Inside Implied Move ±30.4% $19.53$33.13 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $21.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.75 | 3.9M | ▼ -5.10% (-0.90) | ▼ -0.89% (-0.15) | ▼ -26.79% (-6.13) | ▼ -25.52% (-5.74) | ▼ -4.50% (-0.79) | ▼ -25.52% (-5.74) | ▼ -25.52% $7,448 |
Day $16.58$17.77 52W $16.57$27.99 Bollinger Bands $15.31$18.85$22.38 Width: 37.5% – Inside Implied Move ±8.7% $15.52$17.98 |
MACD: Bearish Short: N/A (2.6d) Volatility: 65.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $15.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +59.5% |
| ALAB ↓ (Y, F, Z, S) | $156.98 | 3.9M | ▼ -5.30% (-8.79) | ▼ -12.58% (-22.58) | ▼ -6.05% (-10.10) | ▲ +160.98% (+96.83) | ▼ -5.64% (-9.38) | ▲ +21.03% (+27.28) | ▲ +153.07% $25,307 |
Day $155.55$167.80 52W $47.12$262.90 Bollinger Bands $139.29$162.11$184.92 Width: 28.1% – Inside Implied Move ±4.2% $151.32$162.64 |
MACD: Bearish Short: 9.8% (3.2d) Volatility: 83.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.09 | SL: $132.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +25.7% |
| ⏸️ ALNY ↘ (Y, F, Z, S) | $399.40 | 2.5M | ▼ -5.47% (-23.10) | ▼ -0.19% (-0.77) | ▼ -3.81% (-15.81) | ▲ +65.06% (+157.43) | ▲ +0.44% (+1.75) | ▲ +67.83% (+161.42) | ▲ +81.78% $18,178 |
Day $392.00$429.99 52W $205.87$495.55 Bollinger Bands $385.92$400.67$415.42 Width: 7.4% – Inside Implied Move ±7.3% $374.48$424.32 |
MACD: Bullish Short: 4.2% (5.0d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.23 | SL: $372.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.8% |
| ADSK ↓ (Y, F, Z, S) | $277.59 | 2.5M | ▼ -5.51% (-16.20) | ▼ -3.19% (-9.14) | ▼ -7.70% (-23.16) | ▲ +4.97% (+13.15) | ▼ -6.22% (-18.42) | ▼ -2.59% (-7.37) | ▲ +44.23% $14,423 |
Day $274.00$293.57 52W $232.67$329.09 Bollinger Bands $283.43$295.60$307.76 Width: 8.2% – Below Lower Implied Move ±1.2% $274.83$280.35 |
MACD: Bearish Short: 1.8% (4.2d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.09 | SL: $265.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.6% |
| MDB ↓ (Y, F, Z, S) | $415.49 | 1.0M | ▼ -5.70% (-25.11) | ▲ +3.96% (+15.84) | ▲ +0.34% (+1.43) | ▲ +155.43% (+252.83) | ▼ -1.00% (-4.20) | ▲ +69.43% (+170.27) | ▲ +133.33% $23,333 |
Day $411.55$444.00 52W $140.78$444.72 Bollinger Bands $403.55$424.76$445.97 Width: 10.0% – Inside Implied Move ±2.0% $408.35$422.62 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.12 | SL: $387.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.6% |
| VRT ↘ (Y, F, Z, S) | $161.33 | 7.6M | ▼ -5.95% (-10.21) | ▼ -8.13% (-14.28) | ▼ -9.56% (-17.05) | ▲ +107.04% (+83.41) | ▼ -0.42% (-0.68) | ▲ +25.31% (+32.58) | ▲ +992.06% $109,206 |
Day $158.77$171.60 52W $53.55$202.37 Bollinger Bands $150.11$166.20$182.28 Width: 19.4% – Inside Implied Move ±3.2% $156.98$165.68 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $145.97 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.0% |
| ⏸️ WDC ↗ (Y, F, Z, S) | $187.20 | 11.1M | ▼ -6.34% (-12.68) | ▼ -0.27% (-0.50) | ▲ +10.42% (+17.66) | ▲ +398.46% (+149.64) | ▲ +8.67% (+14.93) | ▲ +295.76% (+139.90) | ▲ +561.39% $66,139 |
Day $180.70$202.00 52W $28.72$221.23 Bollinger Bands $159.07$182.05$205.04 Width: 25.3% – Inside Implied Move ±3.7% $181.34$193.06 |
MACD: Bullish Short: 10.4% (4.4d) Volatility: 78.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.87 | SL: $161.46 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.0% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $40.56 | 368.3K | ▼ -6.44% (-2.79) | ▼ -8.57% (-3.80) | ▼ -34.66% (-21.52) | ▲ +194.38% (+26.78) | ▼ -8.01% (-3.53) | ▲ +52.55% (+13.97) | ▲ +98.69% $19,869 |
Day $40.04$43.45 52W $8.83$65.16 Bollinger Bands $32.52$45.55$58.57 Width: 57.2% – Inside Implied Move ±15.0% $35.37$45.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 95.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.53 | SL: $35.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $149.92 | 4.0M | ▼ -6.80% (-10.95) | ▼ -3.13% (-4.84) | ▼ -7.12% (-11.49) | ▼ -28.01% (-58.35) | ▼ -7.53% (-12.22) | ▼ -38.15% (-92.47) | ▲ +17.89% $11,789 |
Day $149.09$160.87 52W $139.70$326.00 Bollinger Bands $152.77$160.56$168.35 Width: 9.7% – Below Lower Implied Move ±2.6% $146.55$153.30 |
MACD: Bearish Short: 3.1% (2.7d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.35 | SL: $139.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +60.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $129.23 | 1.4M | ▼ -7.07% (-9.83) | ▲ +6.16% (+7.50) | ▲ +59.53% (+48.22) | ▲ +1426.71% (+120.77) | ▲ +28.28% (+28.49) | ▲ +553.73% (+109.46) | ▲ +410.34% $51,034 |
Day $124.64$142.92 52W $6.42$145.41 Bollinger Bands $52.92$98.73$144.53 Width: 92.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.02 | SL: $105.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDOG ↘ (Y, F, Z, S) | $130.95 | 4.0M | ▼ -7.42% (-10.50) | ▼ -2.11% (-2.82) | ▼ -14.17% (-21.62) | ▲ +38.45% (+36.37) | ▼ -3.71% (-5.04) | ▼ -6.74% (-9.47) | ▲ +98.59% $19,859 |
Day $130.55$142.83 52W $81.63$201.69 Bollinger Bands $129.45$139.60$149.75 Width: 14.5% – Inside Implied Move ±2.9% $127.72$134.18 |
MACD: Bullish Short: 2.6% (3.0d) Volatility: 61.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $122.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +59.2% |
| STX → (Y, F, Z, S) | $284.50 | 3.6M | ▼ -7.71% (-23.76) | ▼ -1.06% (-3.04) | ▲ +0.84% (+2.38) | ▲ +268.38% (+207.27) | ▲ +3.31% (+9.11) | ▲ +226.34% (+197.32) | ▲ +462.18% $56,218 |
Day $278.15$311.00 52W $62.49$332.00 Bollinger Bands $264.27$290.05$315.83 Width: 17.8% – Inside Implied Move ±3.4% $276.25$292.75 |
MACD: Bullish Short: 7.2% (5.0d) Volatility: 77.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.07 | SL: $250.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +4.4% |
| SIDU ↑ (Y, F, Z, S) | $4.22 | 74.1M | ▼ -9.05% (-0.42) | ▼ -2.54% (-0.11) | ▲ +430.15% (+3.42) | ▲ +185.14% (+2.74) | ▲ +34.39% (+1.08) | ▲ +58.65% (+1.56) | ▼ -96.15% $385 |
Day $4.20$5.05 52W $0.63$5.39 Bollinger Bands $-0.48$2.34$5.16 Width: 240.7% – Inside |
🟢 Golden Cross MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.7% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $2.25 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +137.0% |
| DVLT ↘ (Y, F, Z, S) | $1.04 | 186.2M | ▼ -10.34% (-0.12) | ▲ +2.97% (+0.03) | ▼ -33.76% (-0.53) | ▲ +42.47% (+0.31) | ▲ +60.00% (+0.39) | ▼ -44.39% (-0.83) | ▼ -99.92% $8 |
Day $1.00$1.23 52W $0.25$4.10 Bollinger Bands $0.46$1.07$1.68 Width: 113.4% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.52 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +284.6% |